TT (Trane Technologies p...) Stock Historical Data

As of Monday, March 9th, 2026

$ 423.13

-- 0 0%

Open: 423.13
High: 423.13
Low: 423.13
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 423.13

-13.23 -3.03%

Open: 426.37
High: 426.37
Low: 420.00
Volume: 1,400,100
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.85 -7.27 -2.25 2,822,811
KO

The Coca-Cola Company

77.53 +0.49 +0.63 6,583,917
PFE

Pfizer Inc.

26.60 -0.46 -1.68 23,053,166
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,310,643
VIX

CBOE Volatility Index

27.00 -2.49 -8.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,178.30 -323.25 -0.68 267,217,625
DJTA

Dow Jones Transportation Average

18,171.99 -289.33 -1.57 129,434,491
SPX

S&P 500 Index

6,720.00 -20.02 -0.30
OEX

S&P 100 Index

3,300.77 -7.95 -0.24
NDX

NASDAQ 100 Index

24,659.01 +16.00 +0.06
NYA

NYSE Composite Index

22,372.15 -145.92 -0.65
XAX

NYSE AMEX Composite Index

8,528.13 -12.72 -0.15
RUI

RUSSELL 1000 Index

3,666.51 -11.93 -0.32
RUT

Russell 2000 Index

2,507.43 -17.88 -0.71
RUA

Russell 3000 Index

3,818.55 -13.09 -0.34
VIX

CBOE Volatility Index

27.00 -2.49 -8.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.19 -0.03 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -1.07 -3.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.49 -1.07 -3.88
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

423.13 0.00 0.00