WSM (Williams-Sonoma Inc.) Stock Historical Data

As of Friday, March 13th, 2026

$ 179.99

+0.69 +0.38%

Open: 181.37
High: 183.31
Low: 175.77
Volume: 1,065,844
Previous Close on Thursday, March 12th, 2026

$ 179.30

-6.47 -3.48%

Open: 182.59
High: 185.01
Low: 175.35
Volume: 1,634,731
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

714.44 -6.22 -0.86 409,677
TEL

TE Connectivity Ltd

199.41 +1.57 +0.79 1,667,991
SLYG

SPDR S&P 600 Small Cap Growth ETF

95.28 -0.09 -0.09 100,722
EWN

iShares MSCI Netherlands ETF

58.63 -0.33 -0.56 194,521
WSM

Williams-Sonoma Inc.

179.99 +0.69 +0.38 1,065,844