Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 111.30 -3.57 -3.11%
AA: 62.46 -0.71 -1.12%
AAL: 11.31 -0.34 -2.88%
AAMI: 65.08 -1.83 -2.74%
AAP: 55.76 -0.84 -1.48%
AAPL: 270.17 -0.54 -0.20%
AAT: 20.45 -1.12 -5.19%
AAXJ: 107.54 -0.28 -0.26%
ABBV: 203.89 +6.20 +3.14%
ABCB: 84.32 -1.34 -1.56%
ABEV: 2.85 -0.06 -2.06%
ABG: 201.39 +0.83 +0.41%
ABM: 39.78 -0.66 -1.63%
ABNB: 140.28 +1.24 +0.89%
ABR: 7.78 -0.27 -3.35%
ABT: 91.33 -2.53 -2.70%
ACA: 116.45 -1.45 -1.23%
ACAD: 22.20 -0.47 -2.07%
ACB: 3.29 -0.13 -3.80%
ACGL: 92.72 -4.34 -4.47%
ACH: 3.49 -0.34 -8.88%
ACHC: 28.26 +0.68 +2.47%
ACIU: 2.93 -0.10 -3.30%
ACIW: 43.60 -0.34 -0.77%
ACLS: 133.61 -0.41 -0.31%
ACM: 81.96 +0.90 +1.11%
ACMR: 48.65 -0.88 -1.78%
ACN: 180.26 +2.51 +1.41%
ACRS: 4.47 +0.25 +5.92%
ACT: 44.18 +0.17 +0.39%
ACWI: 149.14 -0.48 -0.32%
ADAM: 7.75 -0.38 -4.67%
ADBE: 243.57 +0.48 +0.20%
ADEA: 30.69 +0.46 +1.52%
ADI: 389.51 +6.19 +1.61%
ADM: 74.27 +1.47 +2.02%
ADMA: 10.60 -0.30 -2.75%
ADNT: 20.93 -0.25 -1.18%
ADP: 215.08 +15.91 +7.99%
ADSK: 235.87 +1.02 +0.43%
ADT: 7.17 -0.02 -0.28%
ADUS: 96.96 -1.88 -1.90%
AEE: 111.29 -0.91 -0.81%
AEIS: 361.39 -7.69 -2.08%
AEO: 17.12 -0.25 -1.44%
AEP: 134.44 -1.15 -0.85%
AES: 14.45 -0.03 -0.21%
AESI: 17.20 +0.10 +0.58%
AFG: 129.42 -1.95 -1.48%
AFL: 116.21 -0.08 -0.07%
AFRM: 63.48 +0.36 +0.57%
AG: 18.95 -0.55 -2.82%
AGCO: 114.43 -0.83 -0.72%
AGEN: 3.84 -0.05 -1.29%
AGG: 98.96 -0.44 -0.44%
AGIO: 28.05 +3.25 +13.10%
AGNC: 10.97 -0.11 -0.99%
AGO: 81.69 -1.83 -2.19%
AGQ: 106.17 -4.44 -4.01%
AGYS: 65.73 -0.76 -1.14%
AHCO: 13.08 -0.30 -2.24%
AI: 8.86 -0.11 -1.23%
AIG: 73.79 -0.37 -0.50%
AIHS: 1.20 -0.06 -4.38%
AIN: 58.02 +2.92 +5.30%
AIR: 105.69 -3.17 -2.91%
AIV: 4.21 -0.05 -1.17%
AIZ: 232.70 -2.70 -1.15%
AJG: 211.81 -1.61 -0.75%
AKAM: 99.80 +4.37 +4.58%
AKR: 21.65 +0.45 +2.12%
ALB: 190.88 +3.98 +2.13%
ALG: 168.37 -0.40 -0.24%
ALGN: 178.40 +1.12 +0.63%
ALGT: 74.51 -3.30 -4.24%
ALK: 38.31 -1.48 -3.72%
ALKS: 33.71 -0.43 -1.26%
ALL: 212.33 -4.07 -1.88%
ALLE: 137.37 -0.49 -0.36%
ALLY: 43.81 -0.60 -1.35%
ALNY: 301.19 -0.92 -0.30%
ALRM: 44.44 -0.60 -1.33%
ALSN: 129.10 -0.92 -0.71%
AM: 21.88 +0.02 +0.09%
AMAT: 382.59 +1.73 +0.45%
AMCR: 37.35 -1.19 -3.09%
AMCX: 8.26 -0.31 -3.62%
AMD: 337.11 +13.90 +4.30%
AME: 227.87 -1.08 -0.47%
AMG: 289.10 -3.37 -1.15%
AMGN: 338.02 -1.55 -0.46%
AMH: 31.31 -0.17 -0.54%
AMLP: 53.13 +0.50 +0.95%
AMN: 21.16 +0.23 +1.10%
AMP: 475.38 +0.03 +0.01%
AMPH: 21.63 -0.19 -0.87%
AMR: 190.04 -5.35 -2.74%
AMRN: 14.29 +0.33 +2.36%
AMRX: 12.80 +0.06 +0.47%
AMSF: 30.68 -1.06 -3.34%
AMT: 178.19 -0.21 -0.12%
AMTM: 25.34 -0.56 -2.16%
AMWD: 43.82 -2.05 -4.47%
AMZN: 263.04 +3.34 +1.29%
AN: 205.69 +4.72 +2.35%
ANDE: 77.60 +1.01 +1.32%
ANET: 168.68 +3.39 +2.05%
ANGI: 7.14 -0.29 -3.90%
ANGO: 10.66 -0.32 -2.91%
ANIP: 77.97 -0.53 -0.68%
AON: 322.49 +0.81 +0.25%
AORT: 34.64 -1.69 -4.65%
AOS: 63.68 -0.23 -0.36%
AOSL: 40.06 +0.49 +1.24%
APA: 40.32 +1.67 +4.32%
APAM: 36.63 -1.20 -3.17%
APD: 302.50 -0.92 -0.30%
APH: 148.38 +4.66 +3.24%
API: 3.51 +0.08 +2.33%
APLE: 13.48 +0.09 +0.67%
APLS: 40.95 -0.04 -0.10%
APO: 122.28 -1.29 -1.04%
APOG: 35.61 -1.38 -3.73%
APP: 443.43 -5.60 -1.25%
APPS: 3.37 -0.09 -2.60%
APTV: 58.33 -0.79 -1.34%
APWC: 1.57 -0.01 -0.63%
AR: 39.01 +0.46 +1.19%
ARCB: 127.06 -0.70 -0.55%
ARE: 41.05 +0.64 +1.58%
AREC: 2.07 -0.08 -3.72%
ARI: 10.74 -0.32 -2.89%
ARKK: 73.53 -1.92 -2.54%
ARLO: 14.02 +0.02 +0.14%
ARM: 201.69 +3.04 +1.53%
ARMK: 44.97 -0.46 -1.01%
AROC: 38.00 +0.01 +0.03%
ARQQ: 13.22 -0.87 -6.17%
ARR: 17.26 -0.35 -1.99%
ARW: 185.98 +1.96 +1.07%
ASB: 27.84 -0.31 -1.10%
ASH: 49.15 -7.85 -13.77%
ASHR: 34.77 +0.14 +0.40%
ASIX: 24.44 +0.75 +3.17%
ASML: 1,394.08 +9.52 +0.69%
ASO: 53.38 -1.01 -1.86%
ASTE: 61.33 +0.68 +1.12%
ASTH: 35.02 +0.13 +0.36%
ASYS: 16.57 -0.03 -0.18%
ATEN: 26.63 -1.50 -5.33%
ATI: 146.23 -5.47 -3.61%
ATNI: 27.27 -1.35 -4.72%
ATO: 185.71 -1.42 -0.76%
ATR: 122.90 -2.87 -2.28%
AU: 90.47 -3.48 -3.70%
AUB: 37.17 -0.93 -2.44%
AVA: 40.52 -0.69 -1.67%
AVAV: 183.50 -8.84 -4.60%
AVB: 184.37 +0.87 +0.47%
AVGO: 405.45 +5.62 +1.41%
AVNS: 24.65 +0.02 +0.08%
AVO: 13.75 +0.02 +0.15%
AVT: 81.53 +3.25 +4.15%
AVY: 162.95 -3.54 -2.13%
AWI: 168.84 -1.00 -0.59%
AWK: 131.97 -0.70 -0.53%
AWR: 77.87 -1.59 -2.00%
AX: 94.90 -3.99 -4.03%
AXON: 400.54 -5.77 -1.42%
AXP: 315.65 -0.25 -0.08%
AXS: 97.96 -2.39 -2.38%
AXSM: 183.95 -1.05 -0.57%
AXTA: 28.21 -0.34 -1.19%
AXTI: 71.07 +2.36 +3.43%
AYI: 286.01 +0.90 +0.32%
AZN: 185.20 -1.53 -0.82%
AZO: 3,523.56 -39.53 -1.11%
AZTA: 23.13 -1.11 -4.58%
AZZ: 137.99 -3.59 -2.54%
B: 38.45 -0.72 -1.84%
BA: 224.11 -6.67 -2.89%
BABA: 130.43 -0.42 -0.32%
BAC: 52.88 +0.22 +0.42%
BAH: 76.45 +0.21 +0.28%
BAM: 46.04 -0.45 -0.97%
BANC: 18.28 -0.60 -3.18%
BANF: 111.40 -2.75 -2.41%
BANK: 4,859.77 -82.82 -1.68%
BANR: 66.25 -1.12 -1.66%
BAX: 16.90 -1.04 -5.80%
BB: 5.38 +0.24 +4.67%
BBD: 3.77 -0.11 -2.84%
BBIO: 70.94 +1.28 +1.84%
BBT: 31.34 -0.48 -1.51%
BBWI: 18.33 -0.93 -4.83%
BBY: 58.73 -0.38 -0.64%
BC: 79.35 -0.56 -0.70%
BCC: 79.00 -3.61 -4.37%
BCPC: 173.33 -3.95 -2.23%
BDN: 3.00 -0.08 -2.60%
BDX: 145.31 -4.21 -2.82%
BEN: 29.45 -0.01 -0.03%
BF_A: 25.40 -3.00 -10.56%
BF_B: 24.87 -2.86 -10.31%
BFAM: 82.04 +0.46 +0.56%
BFH: 85.42 -0.90 -1.04%
BFS: 34.08 -0.60 -1.73%
BG: 126.31 -0.05 -0.04%
BGC: 11.18 -0.13 -1.15%
BGS: 5.30 -0.17 -3.11%
BHC: 5.59 -0.08 -1.41%
BHE: 72.40 +3.59 +5.22%
BHF: 61.93 +0.21 +0.34%
BIDU: 121.01 -4.75 -3.78%
BIIB: 194.38 +11.00 +6.00%
BIL: 91.63 -- 0 0%
BILI: 21.46 +0.00 +0.01%
BIO: 275.15 -4.19 -1.50%
BIV: 76.87 -0.35 -0.45%
BJRI: 37.41 +0.10 +0.27%
BK: 132.27 -1.27 -0.95%
BKE: 55.31 -1.22 -2.16%
BKF: 41.96 -0.12 -0.29%
BKLN: 20.58 +0.04 +0.19%
BKNG: 173.98 +0.66 +0.38%
BKR: 68.81 +1.14 +1.68%
BKU: 46.04 -1.19 -2.52%
BKX: 167.65 -1.55 -0.91%
BL: 31.16 -0.52 -1.64%
BLFS: 19.99 -0.91 -4.35%
BLK: 1,039.38 -10.38 -0.99%
BLMN: 6.01 -0.02 -0.33%
BLV: 68.34 -0.53 -0.77%
BMI: 117.86 -0.56 -0.47%
BMRN: 54.21 +0.91 +1.71%
BMY: 57.59 -0.67 -1.15%
BND: 73.39 -0.33 -0.45%
BOH: 77.38 -0.53 -0.68%
BOKF: 132.26 -1.71 -1.28%
BOND: 92.21 -0.33 -0.36%
BOOT: 166.74 -2.21 -1.31%
BOX: 24.66 +0.16 +0.65%
BP: 46.80 +0.45 +0.97%
BPOP: 147.65 -3.09 -2.05%
BR: 160.75 +1.92 +1.21%
BRC: 81.97 -0.11 -0.13%
BRK_B: 475.38 -2.78 -0.58%
BRKR: 34.29 -1.97 -5.43%
BRO: 61.64 -1.50 -2.38%
BRSL: 12.94 +0.04 +0.31%
BRX: 29.83 -0.57 -1.88%
BSV: 78.20 -0.16 -0.20%
BSX: 57.15 -1.30 -2.22%
BTG: 4.31 -0.08 -1.82%
BTI: 57.45 -1.02 -1.74%
BTK: 6,979.13 -91.29 -1.29%
BTSG: 48.15 +0.66 +1.39%
BTU: 27.44 +0.54 +2.01%
BURL: 316.53 -4.82 -1.50%
BWA: 54.21 -0.10 -0.18%
BWB: 18.13 -0.62 -3.31%
BWXT: 208.08 -8.15 -3.77%
BX: 119.83 -1.69 -1.39%
BXMT: 19.08 -0.93 -4.65%
BXP: 57.60 -1.56 -2.64%
BYND: 0.82 -0.04 -5.15%
C: 127.61 -0.92 -0.72%
CABO: 90.04 -9.07 -9.15%
CACC: 500.62 -16.40 -3.17%
CACI: 503.03 -5.69 -1.12%
CAG: 14.23 -0.04 -0.28%
CAH: 202.82 -2.80 -1.36%
CAKE: 62.67 -0.01 -0.02%
CAL: 13.16 -0.27 -2.01%
CALM: 75.07 -2.21 -2.86%
CALX: 41.68 -0.35 -0.83%
CARG: 36.67 -0.28 -0.76%
CARS: 10.97 -0.18 -1.61%
CASH: 86.42 -2.65 -2.98%
CASS: 46.56 -0.94 -1.98%
CASY: 781.50 -3.11 -0.40%
CAT: 810.05 -8.04 -0.98%
CATY: 54.80 -0.93 -1.67%
CB: 325.75 -4.59 -1.39%
CBOE: 305.60 +1.96 +0.65%
CBRE: 142.51 -4.42 -3.01%
CBRL: 31.04 +0.27 +0.88%
CBSH: 51.23 -0.74 -1.42%
CBT: 75.76 -1.10 -1.43%
CBU: 62.23 -0.94 -1.49%
CC: 26.34 +0.64 +2.49%
CCEP: 93.75 -3.49 -3.59%
CCI: 85.87 -0.30 -0.35%
CCK: 99.02 -1.15 -1.15%
CCL: 25.58 -0.72 -2.74%
CCOI: 23.46 -0.75 -3.10%
CCRN: 10.27 +0.07 +0.69%
CCS: 55.47 -3.62 -6.13%
CDE: 17.33 -0.52 -2.91%
CDNS: 329.95 +4.62 +1.42%
CDW: 135.56 +2.64 +1.99%
CE: 65.09 +0.44 +0.68%
CEG: 297.00 -8.71 -2.85%
CENT: 37.47 -0.23 -0.61%
CENTA: 33.80 -0.14 -0.41%
CENX: 58.98 -0.33 -0.56%
CERT: 5.90 -0.24 -3.91%
CEVA: 27.36 +2.52 +10.14%
CF: 126.78 +4.47 +3.65%
CFFN: 7.55 -0.34 -4.25%
CFG: 64.40 -0.60 -0.92%
CFR: 142.80 -0.64 -0.45%
CGC: 1.09 -0.06 -5.22%
CGNX: 53.52 -0.22 -0.41%
CHCO: 121.40 -4.52 -3.59%
CHD: 96.20 -0.89 -0.91%
CHE: 423.94 +2.84 +0.67%
CHEF: 75.78 +11.54 +17.96%
CHH: 117.36 -2.59 -2.16%
CHKP: 139.96 +0.67 +0.48%
CHRW: 186.43 -1.53 -0.81%
CHTR: 158.65 -14.37 -8.31%
CI: 292.32 +7.40 +2.60%
CIEN: 475.39 +1.70 +0.36%
CIM: 13.55 -0.17 -1.24%
CINF: 163.22 -1.74 -1.05%
CL: 84.49 -1.18 -1.38%
CLB: 17.30 +0.53 +3.16%
CLBT: 12.71 +0.03 +0.24%
CLF: 10.25 +0.03 +0.29%
CLH: 306.44 +0.24 +0.08%
CLOV: 2.58 -0.06 -2.27%
CLSK: 11.37 -0.42 -3.56%
CLW: 12.89 -1.96 -13.20%
CLX: 94.77 -1.83 -1.89%
CMCSA: 26.76 -0.89 -3.22%
CME: 287.27 +2.74 +0.96%
CMG: 32.99 +0.12 +0.37%
CMI: 638.95 -3.50 -0.54%
CMS: 74.73 -1.19 -1.57%
CMTL: 3.50 -0.02 -0.57%
CNA: 47.79 -0.93 -1.91%
CNC: 53.98 +4.41 +8.90%
CNK: 29.01 -0.24 -0.82%
CNMD: 35.96 -0.83 -2.26%
CNP: 42.82 -0.31 -0.72%
CNQ: 47.21 +0.85 +1.83%
CNS: 67.69 -1.25 -1.81%
CNX: 39.32 +0.15 +0.38%
CNXC: 24.85 -0.21 -0.84%
CNXN: 63.38 -0.24 -0.38%
CODX: 1.53 -0.10 -6.13%
COF: 190.84 -1.26 -0.66%
COHU: 44.71 +0.56 +1.27%
COLD: 12.00 -0.47 -3.77%
COLL: 33.76 +0.95 +2.90%
COLM: 59.99 -1.09 -1.78%
COMP: 7.62 -0.27 -3.42%
COO: 61.34 -1.75 -2.77%
COP: 128.25 +3.93 +3.16%
CORT: 46.59 -0.03 -0.06%
COST: 998.67 +4.67 +0.47%
COTY: 2.37 -0.08 -3.27%
CPA: 112.28 -2.29 -2.00%
CPB: 20.45 -0.09 -0.44%
CPF: 34.18 -0.43 -1.24%
CPK: 125.13 -2.34 -1.84%
CPRI: 19.30 -0.54 -2.72%
CPRT: 33.33 -0.01 -0.03%
CPRX: 28.26 -1.18 -4.01%
CPT: 105.32 -0.61 -0.58%
CR: 176.32 -1.61 -0.90%
CRC: 68.01 +1.40 +2.10%
CRGY: 13.60 +0.53 +4.06%
CRI: 36.46 -1.11 -2.95%
CRK: 17.47 +0.18 +1.04%
CRL: 163.84 -2.95 -1.77%
CRM: 181.22 -0.10 -0.06%
CRON: 2.58 -0.07 -2.64%
CRS: 406.53 -21.61 -5.05%
CRSR: 6.82 +0.13 +1.94%
CRVL: 58.15 +0.17 +0.29%
CRWD: 452.38 -2.61 -0.57%
CSCO: 89.57 +2.69 +3.10%
CSGP: 34.14 -1.83 -5.09%
CSGS: 80.35 -0.01 -0.01%
CSL: 346.65 -10.48 -2.93%
CSR: 67.24 -1.14 -1.67%
CSV: 49.17 -1.05 -2.09%
CSW: 285.88 -5.74 -1.97%
CSX: 44.68 -0.55 -1.22%
CTAS: 173.95 -0.27 -0.15%
CTKB: 4.44 -0.13 -2.84%
CTRE: 38.95 -0.76 -1.91%
CTS: 54.43 +0.16 +0.29%
CTSH: 54.70 -0.42 -0.76%
CTVA: 79.37 +0.43 +0.54%
CUBE: 39.71 +0.11 +0.28%
CUBI: 75.82 -1.32 -1.71%
CURB: 27.63 -1.13 -3.93%
CUZ: 25.06 -0.55 -2.15%
CVBF: 20.24 -0.25 -1.22%
CVCO: 498.28 -37.82 -7.05%
CVE: 28.75 +1.33 +4.85%
CVI: 34.13 +1.48 +4.53%
CVLG: 34.84 -0.15 -0.43%
CVNA: 396.59 -9.83 -2.42%
CVS: 83.90 +2.92 +3.61%
CVX: 192.22 +3.86 +2.05%
CW: 696.23 -9.84 -1.39%
CWB: 99.75 +0.58 +0.58%
CWEN: 38.19 -2.24 -5.54%
CWEN_A: 38.25 -2.20 -5.44%
CWK: 13.95 -0.55 -3.79%
CWST: 78.14 +0.39 +0.50%
CWT: 45.38 -1.15 -2.47%
CX: 12.17 +0.04 +0.33%
CXM: 4.99 -0.08 -1.58%
CXW: 20.54 -0.03 -0.15%
CZR: 27.38 +0.07 +0.26%
D: 62.50 -0.40 -0.64%
DAL: 66.27 -0.95 -1.41%
DAN: 35.82 -1.81 -4.81%
DASH: 169.33 -2.64 -1.54%
DB: 30.67 -1.28 -4.01%
DBC: 31.08 +0.74 +2.44%
DBRG: 15.56 -0.01 -0.06%
DBX: 24.31 +0.32 +1.33%
DCH: 5.60 -0.13 -2.27%
DCI: 87.00 -0.87 -0.99%
DCOM: 35.54 -0.61 -1.69%
DD: 44.62 -0.71 -1.57%
DDD: 2.16 -0.04 -1.82%
DDM: 57.64 -0.66 -1.13%
DDOG: 133.98 +2.43 +1.85%
DE: 560.02 -3.84 -0.68%
DEA: 23.17 -0.57 -2.40%
DEI: 10.76 -0.36 -3.24%
DELL: 205.66 -0.27 -0.13%
DES: 38.23 -0.46 -1.19%
DFH: 14.15 -0.63 -4.26%
DFIN: 51.12 +0.06 +0.12%
DG: 114.13 -1.69 -1.46%
DGII: 54.65 -0.13 -0.24%
DGRO: 72.71 +0.05 +0.07%
DGRW: 93.42 -0.13 -0.14%
DGX: 189.32 -5.73 -2.94%
DHI: 151.65 -4.76 -3.04%
DHR: 178.80 -0.18 -0.10%
DIA: 488.67 -2.75 -0.56%
DIG: 61.37 +2.71 +4.61%
DIOD: 101.00 +4.33 +4.48%
DIS: 101.30 -0.17 -0.17%
DJIA: 48,861.81 -280.12 -0.57%
DJTA: 20,531.30 -201.52 -0.97%
DKNG: 23.14 -0.26 -1.11%
DKS: 220.00 -6.34 -2.80%
DLB: 63.26 +0.31 +0.49%
DLN: 93.16 +0.03 +0.03%
DLR: 194.56 -0.02 -0.01%
DLTR: 95.70 -2.52 -2.57%
DLX: 30.11 -0.02 -0.07%
DNOW: 13.10 +0.16 +1.24%
DOCN: 96.87 +2.49 +2.64%
DOCU: 46.92 +1.14 +2.49%
DON: 54.73 -0.35 -0.64%
DORM: 110.07 -0.81 -0.73%
DOV: 222.25 -1.89 -0.84%
DOW: 39.55 +1.57 +4.13%
DOX: 63.91 -0.36 -0.56%
DPZ: 332.31 -8.15 -2.39%
DRH: 10.25 -0.02 -0.15%
DRI: 196.29 -0.22 -0.11%
DSI: 134.54 +0.04 +0.03%
DTE: 147.03 -1.55 -1.04%
DUG: 17.89 -0.88 -4.69%
DUK: 126.51 -1.29 -1.01%
DUST: 55.73 +2.87 +5.43%
DV: 10.96 +0.05 +0.46%
DVA: 151.99 +1.92 +1.28%
DVN: 51.08 +1.60 +3.23%
DVY: 153.01 -0.36 -0.23%
DXC: 11.71 +0.18 +1.56%
DXCM: 57.56 -1.74 -2.93%
DXD: 19.80 +0.20 +1.02%
DXJ: 161.22 -0.81 -0.50%
DXPE: 165.04 -5.62 -3.29%
DY: 390.31 -13.14 -3.26%
E: 55.44 +0.65 +1.19%
EA: 202.67 +0.14 +0.07%
EAF: 8.68 -0.33 -3.66%
EAT: 147.80 +18.66 +14.45%
EBAY: 103.79 +3.43 +3.42%
ECG: 134.09 -2.54 -1.86%
ECH: 41.09 -1.00 -2.38%
ECL: 256.61 -10.35 -3.88%
ECPG: 81.93 -2.14 -2.55%
ED: 108.88 -0.74 -0.68%
EDC: 73.54 -1.14 -1.53%
EDZ: 21.54 +0.35 +1.65%
EEFT: 75.33 -0.39 -0.52%
EEM: 62.69 -0.30 -0.48%
EEV: 13.75 +0.15 +1.08%
EFA: 99.94 -1.02 -1.01%
EFC: 13.18 -0.15 -1.13%
EFX: 172.56 +0.85 +0.50%
EGBN: 25.80 -0.65 -2.46%
EGHT: 1.82 -0.04 -2.15%
EHC: 102.61 +0.92 +0.90%
EIG: 42.77 -0.56 -1.29%
EIX: 67.94 -- 0 0%
EL: 75.69 -1.41 -1.83%
ELAN: 21.80 -0.37 -1.65%
ELME: 2.15 -0.01 -0.46%
ELS: 62.22 -0.38 -0.61%
EMB: 95.50 -0.41 -0.43%
EMBC: 8.71 -0.32 -3.54%
EMLC: 25.41 -0.23 -0.90%
EMLP: 43.88 +0.08 +0.18%
EMN: 70.42 -1.21 -1.69%
EMR: 136.56 -1.86 -1.34%
ENB: 53.42 +0.38 +0.72%
ENOV: 22.49 -0.91 -3.89%
ENPH: 31.19 -3.11 -9.07%
ENR: 18.52 -1.17 -5.94%
ENSG: 186.40 -1.90 -1.01%
ENTG: 149.37 +4.65 +3.21%
ENVA: 168.58 -3.95 -2.29%
EOG: 139.12 +3.34 +2.46%
EPAC: 34.53 -1.56 -4.32%
EPAM: 112.91 -1.24 -1.09%
EPC: 21.75 -1.04 -4.56%
EPD: 38.79 +0.32 +0.83%
EPI: 43.13 -0.13 -0.30%
EPP: 54.15 -0.57 -1.04%
EPR: 56.40 -0.06 -0.11%
EPRT: 31.16 -0.19 -0.61%
EQH: 41.47 -0.37 -0.88%
EQIX: 1,089.07 +12.67 +1.18%
EQR: 65.43 +0.28 +0.43%
EQT: 59.11 -0.31 -0.52%
ERIC: 11.44 +0.14 +1.19%
ERIE: 219.73 -10.21 -4.44%
ERX: 94.74 +4.03 +4.44%
ERY: 10.96 -0.52 -4.53%
ES: 68.72 +0.14 +0.20%
ESE: 311.79 -5.22 -1.65%
ESI: 42.56 +3.77 +9.72%
ESRT: 5.62 -0.11 -1.92%
ESS: 264.92 -2.96 -1.10%
ESTC: 47.40 -0.05 -0.11%
ET: 19.76 +0.35 +1.80%
ETD: 22.21 -0.23 -1.02%
ETN: 410.77 -2.30 -0.56%
ETR: 114.67 +1.51 +1.33%
ETSY: 69.60 +6.39 +10.11%
EVER: 15.76 -0.40 -2.48%
EVR: 324.14 -16.37 -4.81%
EVRG: 81.33 -0.59 -0.72%
EVTC: 29.77 -0.24 -0.80%
EW: 81.22 -1.06 -1.29%
EWA: 28.62 -0.45 -1.55%
EWBC: 124.70 -0.22 -0.18%
EWC: 56.98 -0.48 -0.84%
EWG: 41.34 -0.55 -1.31%
EWH: 23.33 +0.06 +0.26%
EWJ: 86.81 -0.75 -0.86%
EWM: 29.24 -0.26 -0.88%
EWN: 61.21 -0.48 -0.77%
EWS: 28.20 -0.24 -0.84%
EWT: 87.19 -0.05 -0.06%
EWU: 45.99 -0.56 -1.20%
EWW: 75.40 -0.88 -1.15%
EWY: 153.96 -0.41 -0.27%
EWZ: 38.65 -1.04 -2.62%
EXC: 47.02 -0.02 -0.04%
EXEL: 44.69 -0.24 -0.53%
EXLS: 31.19 +0.55 +1.80%
EXP: 204.56 -2.88 -1.39%
EXPD: 148.79 +1.41 +0.96%
EXPE: 250.57 +8.40 +3.47%
EXPI: 6.29 -0.27 -4.12%
EXR: 140.53 -0.49 -0.35%
EXTR: 21.85 +4.80 +28.15%
EYE: 22.39 -1.69 -7.02%
EZPW: 32.28 +0.03 +0.09%
EZU: 65.16 -0.65 -0.99%
F: 12.24 -0.16 -1.29%
FAF: 71.12 +0.61 +0.87%
FANG: 205.32 +5.26 +2.63%
FAS: 136.26 +0.43 +0.32%
FAST: 43.71 -0.97 -2.16%
FAZ: 43.67 -0.11 -0.25%
FBK: 53.71 -1.11 -2.02%
FBNC: 57.48 -2.19 -3.67%
FBP: 23.84 -0.34 -1.41%
FBRT: 8.97 -0.22 -2.39%
FBT: 200.65 -2.63 -1.29%
FCF: 18.37 -0.51 -2.70%
FCNCA: 1,972.41 -10.98 -0.55%
FCPT: 25.32 -0.20 -0.78%
FCX: 56.93 -1.28 -2.20%
FDL: 49.96 +0.18 +0.36%
FDMT: 8.81 -0.61 -6.48%
FDN: 262.29 +2.21 +0.85%
FDP: 41.49 -0.44 -1.05%
FDS: 232.32 +2.76 +1.20%
FDX: 388.59 -1.62 -0.42%
FE: 48.94 -0.62 -1.25%
FELE: 101.87 -1.18 -1.15%
FEX: 128.03 -0.25 -0.19%
FEZ: 64.52 -0.63 -0.97%
FFBC: 29.91 -0.91 -2.95%
FFIV: 328.15 +24.50 +8.07%
FHB: 26.93 -0.24 -0.87%
FHLC: 68.94 -0.50 -0.72%
FHN: 24.41 -0.24 -0.97%
FIBK: 34.43 -1.25 -3.50%
FICO: 1,043.57 +33.41 +3.31%
FIS: 46.22 -0.08 -0.17%
FITB: 49.79 -0.52 -1.03%
FIVE: 228.14 -4.40 -1.89%
FIZZ: 33.75 -0.76 -2.20%
FLEX: 90.60 +3.44 +3.95%
FLGT: 14.80 -0.50 -3.27%
FLO: 8.87 -0.06 -0.67%
FLR: 51.76 +1.23 +2.43%
FLS: 84.25 -0.81 -0.95%
FMC: 14.65 -0.61 -4.00%
FNB: 17.53 -0.21 -1.18%
FNCL: 74.07 -0.07 -0.09%
FND: 47.67 -1.74 -3.52%
FNDA: 35.05 -0.31 -0.88%
FNDX: 29.67 +0.11 +0.37%
FNF: 52.30 -0.37 -0.70%
FORM: 135.53 +1.35 +1.01%
FOSL: 4.44 -0.12 -2.63%
FOX: 56.62 +0.04 +0.07%
FOXA: 62.94 -0.21 -0.33%
FOXF: 17.18 -0.51 -2.88%
FPE: 18.07 -0.04 -0.22%
FRPT: 66.14 +0.49 +0.75%
FRT: 110.61 -1.78 -1.58%
FSLR: 190.61 -5.25 -2.68%
FSLY: 26.39 +1.76 +7.15%
FSS: 121.48 +9.74 +8.72%
FTCS: 93.12 +0.18 +0.19%
FTDR: 60.59 -1.42 -2.29%
FTEC: 246.21 +1.26 +0.51%
FTI: 76.99 +1.54 +2.04%
FTNT: 86.11 +0.39 +0.45%
FTRE: 10.56 -0.20 -1.86%
FTSL: 45.09 +0.02 +0.04%
FTSM: 59.96 -- 0 0%
FTV: 61.75 -0.02 -0.03%
FUL: 59.84 -2.05 -3.31%
FULT: 21.39 -0.34 -1.56%
FUN: 18.02 -0.18 -0.99%
FV: 65.36 +0.33 +0.51%
FVD: 47.46 -0.30 -0.63%
FWONA: 78.38 -1.19 -1.50%
FWONK: 85.09 -0.92 -1.07%
FWRD: 21.51 -0.90 -4.02%
FXH: 111.91 -0.40 -0.36%
FXI: 36.34 +0.09 +0.25%
FXL: 182.39 +1.75 +0.97%
FXP: 19.82 -0.15 -0.73%
G: 33.88 -0.07 -0.21%
GBIL: 100.17 -- 0 0%
GBX: 47.80 -0.62 -1.28%
GD: 338.73 +25.05 +7.99%
GDDY: 85.76 +0.46 +0.54%
GDEN: 28.55 -0.03 -0.10%
GDOT: 12.25 +0.11 +0.91%
GDS: 41.54 -0.27 -0.65%
GDX: 86.22 -2.32 -2.62%
GDXJ: 113.52 -3.21 -2.75%
GE: 283.57 -5.63 -1.95%
GEHC: 59.49 -9.02 -13.16%
GEO: 18.95 +0.13 +0.69%
GEVO: 1.90 +0.07 +3.83%
GFF: 88.63 -3.44 -3.74%
GFI: 41.49 -1.85 -4.27%
GFS: 62.74 +3.25 +5.46%
GGB: 4.43 -0.08 -1.77%
GGG: 79.57 -0.79 -0.98%
GH: 83.41 +0.29 +0.35%
GHC: 1,150.00 -27.01 -2.29%
GIII: 30.90 -0.54 -1.72%
GIL: 56.26 -1.65 -2.85%
GILD: 128.84 -0.42 -0.32%
GIS: 34.47 -0.28 -0.81%
GKOS: 116.96 -2.67 -2.23%
GL: 152.54 -0.13 -0.09%
GLD: 417.41 -4.50 -1.07%
GLPI: 47.99 -0.03 -0.06%
GLTR: 210.87 -3.02 -1.41%
GLW: 151.90 -1.15 -0.75%
GM: 76.62 -2.32 -2.94%
GME: 24.52 -0.57 -2.27%
GNL: 9.52 -0.03 -0.31%
GNTX: 22.90 -0.54 -2.30%
GNW: 8.97 -0.04 -0.44%
GO: 7.69 -0.20 -2.53%
GOGO: 3.97 -0.07 -1.73%
GOOG: 347.31 -0.19 -0.05%
GOOGL: 349.94 +0.13 +0.04%
GOVT: 22.80 -0.09 -0.39%
GOVX: 1.05 -0.05 -4.55%
GPC: 103.28 -2.13 -2.02%
GPI: 349.21 +4.51 +1.31%
GPK: 9.60 -0.12 -1.18%
GPMT: 1.54 +0.03 +1.99%
GPN: 70.97 +3.08 +4.54%
GPRE: 17.25 +0.44 +2.62%
GRMN: 253.08 +5.27 +2.13%
GRPN: 14.24 -0.05 -0.35%
GS: 905.60 -20.95 -2.26%
GSHD: 47.22 -1.72 -3.51%
GSK: 51.40 -3.07 -5.64%
GSLC: 135.98 -0.10 -0.07%
GT: 7.05 -0.07 -0.98%
GTES: 24.84 -0.29 -1.15%
GTY: 32.80 -0.34 -1.03%
GVA: 122.55 -2.44 -1.95%
GVI: 106.37 -0.30 -0.28%
GWRE: 139.23 +0.56 +0.40%
GWW: 1,144.81 -15.33 -1.32%
H: 158.91 -3.45 -2.12%
HACK: 80.51 +1.30 +1.64%
HAFC: 29.85 -1.22 -3.93%
HAIN: 0.64 -0.10 -13.89%
HAL: 41.81 +1.00 +2.45%
HAS: 94.02 -1.52 -1.59%
HASI: 40.44 -0.43 -1.05%
HAYW: 14.90 -0.90 -5.70%
HBAN: 16.31 -0.24 -1.45%
HCA: 434.78 +2.86 +0.66%
HCC: 90.03 +0.49 +0.55%
HCI: 155.18 -2.95 -1.87%
HCSG: 21.33 -0.24 -1.11%
HD: 322.81 -6.25 -1.90%
HDV: 27.02 -107.47 -79.91%
HE: 14.93 -0.31 -2.03%
HEI: 260.99 -2.89 -1.10%
HEI_A: 201.28 -4.24 -2.06%
HELE: 23.82 +0.37 +1.58%
HFWA: 27.21 -0.38 -1.38%
HGV: 43.40 -2.05 -4.51%
HIG: 136.64 -2.15 -1.55%
HII: 362.17 +0.77 +0.21%
HIW: 23.73 -1.19 -4.78%
HL: 17.47 -0.37 -2.07%
HLF: 15.98 -0.65 -3.91%
HLIT: 10.32 +0.11 +1.08%
HLT: 314.50 -8.86 -2.74%
HLX: 10.10 +0.02 +0.20%
HMC: 24.00 -0.20 -0.83%
HMN: 45.88 -0.25 -0.54%
HMY: 15.06 -0.62 -3.95%
HNI: 36.41 -1.48 -3.91%
HOG: 23.62 +0.21 +0.90%
HON: 210.30 -2.63 -1.24%
HOPE: 12.37 -0.54 -4.18%
HP: 41.05 +1.76 +4.48%
HPE: 28.30 +0.35 +1.25%
HPP: 9.03 -0.76 -7.76%
HPQ: 20.14 +0.41 +2.08%
HRB: 31.43 -0.08 -0.25%
HRL: 20.86 -0.45 -2.11%
HRMY: 31.05 -0.11 -0.35%
HSIC: 73.80 -2.32 -3.05%
HST: 21.06 +0.12 +0.57%
HSTM: 21.22 -0.42 -1.94%
HSY: 189.16 +1.24 +0.66%
HTH: 37.65 -0.46 -1.21%
HTLD: 13.25 -0.32 -2.36%
HTT: 2.37 -0.05 -2.07%
HTZ: 5.60 -0.15 -2.61%
HUBB: 545.93 +1.22 +0.22%
HUBG: 42.77 -1.21 -2.75%
HUBS: 227.25 +1.28 +0.57%
HUI: 730.69 -20.58 -2.74%
HUM: 243.12 +13.40 +5.83%
HUN: 13.25 -0.41 -3.00%
HUYA: 3.06 +0.03 +0.99%
HWKN: 164.57 -1.48 -0.89%
HXL: 90.54 -2.52 -2.71%
HYD: 51.05 -0.08 -0.16%
HYG: 80.13 -0.27 -0.33%
HYLB: 36.62 -0.12 -0.33%
HYLS: 40.86 -0.10 -0.24%
HYS: 93.82 -0.16 -0.17%
HZO: 28.59 -1.21 -4.06%
IAC: 44.58 +0.50 +1.13%
IAG: 16.36 -0.13 -0.79%
IART: 10.08 -0.66 -6.15%
IAU: 85.55 -0.91 -1.05%
IBB: 165.38 -2.43 -1.45%
IBKR: 77.05 -0.44 -0.57%
IBM: 227.10 -5.97 -2.56%
IBN: 26.56 -0.34 -1.26%
IBP: 284.55 -9.42 -3.20%
ICE: 156.19 -0.11 -0.07%
ICF: 66.70 -0.28 -0.42%
ICHR: 63.73 -2.81 -4.22%
ICUI: 115.45 -5.56 -4.59%
IDA: 144.25 -1.37 -0.94%
IDCC: 352.68 -0.42 -0.12%
IDXX: 553.66 -14.64 -2.58%
IEF: 94.80 -0.46 -0.48%
IEFA: 93.39 -0.89 -0.94%
IEI: 118.03 -0.41 -0.35%
IEMG: 76.97 -0.30 -0.39%
IEV: 70.02 -0.82 -1.16%
IEX: 217.34 +11.98 +5.83%
IFF: 68.89 -1.88 -2.66%
IGC: 0.31 0.00 -1.18%
IGE: 61.48 +0.55 +0.89%
IGM: 141.34 +1.07 +0.76%
IGV: 84.50 -0.42 -0.49%
IHI: 50.33 -1.69 -3.25%
IIIN: 25.65 +0.34 +1.34%
IIPR: 53.22 -2.79 -4.98%
IJH: 71.57 -0.54 -0.75%
IJJ: 140.04 -1.04 -0.74%
IJK: 106.87 -0.77 -0.72%
IJR: 134.73 -1.06 -0.78%
IJS: 127.65 -1.05 -0.82%
IJT: 157.79 -1.26 -0.79%
ILF: 35.66 -0.70 -1.93%
ILMN: 120.37 -6.55 -5.16%
IMDX: 3.83 -0.37 -8.81%
INCY: 99.10 +1.36 +1.39%
INDA: 49.03 -0.20 -0.41%
INDB: 77.05 -1.72 -2.18%
INFY: 12.34 +0.09 +0.73%
ING: 27.65 -0.45 -1.60%
INGR: 111.71 -1.30 -1.15%
INN: 4.99 -0.14 -2.73%
INSP: 53.41 -1.70 -3.08%
INTC: 94.75 +10.20 +12.06%
INTU: 395.08 -5.30 -1.32%
INVA: 23.05 -0.64 -2.70%
INVH: 28.07 -0.07 -0.25%
INVX: 28.20 +0.05 +0.18%
IONQ: 42.11 -0.99 -2.30%
IONS: 74.83 +3.05 +4.25%
IOSP: 75.61 -1.03 -1.34%
IP: 33.58 -0.44 -1.29%
IPAR: 90.42 -1.75 -1.90%
IPGP: 113.26 +0.90 +0.80%
IQ: 1.16 +0.06 +4.98%
IQV: 156.66 -2.32 -1.46%
IR: 77.46 -3.73 -4.59%
IRM: 114.52 +1.90 +1.69%
IRWD: 4.15 -0.05 -1.19%
ISRG: 453.80 -12.84 -2.75%
ISTB: 48.39 -0.12 -0.25%
IT: 150.23 +0.11 +0.07%
ITA: 213.14 -3.07 -1.42%
ITB: 95.11 -2.81 -2.87%
ITGR: 83.67 -0.97 -1.15%
ITM: 46.76 -0.15 -0.31%
ITOT: 155.62 -0.10 -0.06%
ITRI: 82.69 -4.31 -4.95%
ITT: 212.30 -1.30 -0.61%
ITUB: 8.53 -0.32 -3.62%
ITW: 265.67 -2.81 -1.05%
IUSB: 46.14 -0.19 -0.41%
IUSG: 176.12 -0.64 -0.36%
IUSV: 106.96 +0.23 +0.22%
IVE: 220.91 +0.71 +0.32%
IVV: 714.90 -0.06 -0.01%
IVW: 128.85 -0.32 -0.25%
IVZ: 25.64 -0.22 -0.85%
IWB: 388.87 -0.20 -0.05%
IWD: 227.07 -0.01 0.00%
IWF: 118.80 -357.49 -75.06%
IWM: 272.08 -1.78 -0.65%
IWN: 204.14 -2.72 -1.31%
IWO: 351.33 -0.17 -0.05%
IWP: 133.42 -0.64 -0.48%
IWR: 102.47 -0.40 -0.39%
IWS: 154.01 -0.65 -0.42%
IWV: 404.00 -0.36 -0.09%
IWY: 278.41 -0.59 -0.21%
IXC: 56.02 +1.15 +2.10%
IXN: 119.35 +0.52 +0.44%
IYF: 123.17 -1.17 -0.94%
IYG: 87.58 +0.09 +0.10%
IYH: 59.98 -0.41 -0.68%
IYM: 179.06 -2.70 -1.49%
IYR: 100.90 -0.84 -0.83%
IYT: 79.99 -0.90 -1.11%
IYW: 215.94 +0.63 +0.29%
IZEA: 4.29 +0.07 +1.66%
J: 125.57 -0.89 -0.70%
JACK: 12.30 -0.70 -5.38%
JAZZ: 199.92 -4.06 -1.99%
JBGS: 14.92 -0.67 -4.30%
JBHT: 246.31 -4.98 -1.98%
JBL: 333.86 +3.03 +0.92%
JBLU: 4.84 -0.16 -3.20%
JBSS: 76.63 -0.26 -0.34%
JCI: 141.35 -0.24 -0.17%
JD: 29.70 -0.03 -0.10%
JEF: 47.46 -0.68 -1.41%
JHG: 51.57 -- 0 0%
JJSF: 87.06 +0.17 +0.20%
JKHY: 153.75 +0.95 +0.62%
JLL: 338.66 -2.89 -0.85%
JMIA: 6.89 +0.05 +0.73%
JNJ: 227.35 -0.44 -0.19%
JNK: 96.50 -0.30 -0.31%
JNUG: 174.85 -10.21 -5.52%
JOE: 69.03 -1.92 -2.71%
JPM: 309.25 -2.20 -0.71%
JPST: 50.59 -0.01 -0.02%
JXN: 115.21 -0.28 -0.24%
KAI: 306.15 -3.40 -1.10%
KALU: 172.52 -0.28 -0.16%
KBE: 63.61 -1.00 -1.55%
KDP: 28.94 +0.12 +0.41%
KEX: 152.59 +1.65 +1.09%
KEY: 21.67 -0.29 -1.32%
KEYS: 335.46 +3.16 +0.95%
KFY: 66.33 -0.87 -1.29%
KGC: 29.86 -0.66 -2.16%
KGS: 66.80 +0.09 +0.13%
KHC: 22.42 -0.05 -0.22%
KIM: 23.64 -0.16 -0.67%
KKR: 99.32 -2.09 -2.06%
KLAC: 1,816.21 +7.24 +0.40%
KLIC: 83.77 +0.79 +0.95%
KMB: 96.10 -2.34 -2.38%
KMI: 31.84 +0.05 +0.16%
KMPR: 33.27 -0.35 -1.04%
KMT: 38.55 -0.69 -1.76%
KMX: 38.35 -0.29 -0.75%
KN: 30.36 +0.03 +0.10%
KNTK: 49.63 +0.76 +1.56%
KNX: 63.36 -2.17 -3.31%
KO: 78.87 +0.52 +0.66%
KOP: 39.80 -1.66 -4.00%
KOS: 3.06 +0.10 +3.38%
KR: 67.10 +0.17 +0.25%
KRC: 32.90 -1.22 -3.58%
KRE: 69.03 -1.34 -1.90%
KREF: 6.16 -0.09 -1.44%
KRYS: 259.95 -9.32 -3.46%
KSS: 13.98 -0.83 -5.60%
KTB: 72.00 -0.05 -0.07%
KVUE: 17.23 -0.31 -1.77%
KW: 10.89 -0.01 -0.09%
KWR: 133.25 -6.02 -4.32%
L: 111.21 -1.16 -1.03%
LABD: 15.63 +0.74 +4.97%
LAMR: 135.98 +1.10 +0.82%
LAZ: 47.48 -1.03 -2.12%
LBRDA: 37.04 -3.14 -7.81%
LBRDK: 36.96 -3.24 -8.06%
LBRT: 33.82 +0.77 +2.33%
LBTYA: 11.40 -0.12 -1.04%
LBTYK: 11.12 -0.11 -0.98%
LCII: 117.69 -0.40 -0.34%
LDOS: 145.91 -0.24 -0.16%
LEA: 123.84 -0.32 -0.26%
LECO: 257.51 -2.50 -0.96%
LEG: 10.78 -0.35 -3.14%
LEN: 88.71 -3.61 -3.91%
LEN_B: 86.17 -3.76 -4.18%
LFUS: 391.46 +2.14 +0.55%
LGIH: 47.93 -1.03 -2.10%
LGND: 224.86 -7.46 -3.21%
LH: 257.14 -2.43 -0.94%
LHX: 321.40 -3.52 -1.08%
LII: 517.62 +22.10 +4.46%
LILA: 7.92 -0.34 -4.12%
LIN: 504.71 -5.58 -1.09%
LKFN: 59.58 -2.09 -3.39%
LKQ: 30.66 -0.45 -1.45%
LLY: 851.21 -23.08 -2.64%
LMAT: 107.27 -5.14 -4.57%
LMBS: 49.87 -0.09 -0.18%
LMFA: 0.23 -0.01 -4.18%
LMT: 509.81 -2.48 -0.48%
LNC: 36.98 -0.40 -1.07%
LNG: 272.23 +7.25 +2.74%
LNN: 109.76 -1.13 -1.02%
LNT: 72.00 -0.46 -0.63%
LOPE: 169.26 +1.42 +0.85%
LOW: 233.50 -6.87 -2.86%
LPCN: 2.29 -0.02 -0.87%
LPG: 38.76 +0.30 +0.78%
LPLA: 331.24 -2.47 -0.74%
LQD: 108.73 -0.60 -0.54%
LQDT: 35.37 -0.27 -0.76%
LRCX: 248.75 -2.49 -0.99%
LRN: 95.16 +2.58 +2.79%
LSTR: 184.59 +2.19 +1.20%
LTBR: 11.38 -1.16 -9.25%
LTC: 38.24 -0.19 -0.49%
LULU: 138.16 -4.23 -2.97%
LUMN: 8.69 -0.03 -0.34%
LUV: 37.22 -0.79 -2.08%
LVS: 53.72 -0.54 -1.00%
LW: 43.03 -0.05 -0.12%
LXP: 50.16 -0.85 -1.67%
LYB: 73.29 +1.81 +2.53%
LYFT: 14.34 +0.12 +0.84%
LYG: 5.25 -0.08 -1.50%
LYV: 153.13 -1.62 -1.05%
LZB: 35.21 -0.92 -2.55%
M: 19.30 -0.13 -0.67%
MA: 525.23 +17.61 +3.47%
MAA: 129.71 -0.67 -0.51%
MAC: 21.82 +0.08 +0.37%
MAN: 30.68 -0.54 -1.73%
MANH: 143.85 +3.53 +2.52%
MAR: 353.95 -4.38 -1.22%
MAS: 71.26 -3.08 -4.14%
MASI: 178.46 -0.05 -0.03%
MAT: 14.89 +0.10 +0.68%
MBB: 94.61 -0.48 -0.50%
MBOT: 2.04 -0.06 -2.86%
MCD: 290.08 -2.31 -0.79%
MCHI: 56.83 +0.07 +0.12%
MCHP: 90.21 +5.95 +7.06%
MCK: 822.63 -12.37 -1.48%
MCO: 460.11 +2.12 +0.46%
MCY: 95.65 -2.58 -2.63%
MD: 22.31 -0.65 -2.83%
MDB: 258.29 +0.09 +0.03%
MDLZ: 61.04 +2.50 +4.26%
MDT: 79.37 -2.53 -3.09%
MDU: 21.95 -0.05 -0.23%
MDY: 653.32 -4.82 -0.73%
MDYG: 101.93 -0.78 -0.75%
MDYV: 90.10 -0.63 -0.69%
MELI: 1,767.02 -24.97 -1.39%
MERC: 1.07 -0.01 -0.93%
MET: 78.96 +0.68 +0.87%
META: 669.12 -2.22 -0.33%
MFA: 10.17 -0.12 -1.17%
MGC: 260.52 -0.03 -0.01%
MGK: 83.65 -0.07 -0.08%
MGM: 39.27 -0.47 -1.18%
MGNX: 2.94 -0.07 -2.33%
MGV: 150.39 +0.32 +0.21%
MHK: 102.89 -3.41 -3.21%
MIDD: 138.84 -3.02 -2.13%
MKC: 50.54 -0.60 -1.17%
MKL: 1,759.21 -149.78 -7.85%
MKSI: 265.44 -2.46 -0.92%
MKTX: 160.77 +2.28 +1.44%
MLM: 612.85 -1.19 -0.19%
MMM: 143.87 -2.16 -1.48%
MNST: 76.89 -0.30 -0.39%
MO: 68.20 +0.40 +0.59%
MOAT: 99.97 -0.12 -0.12%
MOH: 196.49 +11.03 +5.95%
MOMO: 6.07 -0.07 -1.14%
MOO: 81.89 -0.16 -0.20%
MORN: 187.60 +3.87 +2.11%
MOS: 23.03 -0.16 -0.69%
MPC: 241.81 +9.22 +3.96%
MPWR: 1,526.84 +22.76 +1.51%
MRK: 110.95 +0.92 +0.84%
MRNA: 45.72 -1.42 -3.01%
MRVL: 156.57 +3.32 +2.17%
MS: 187.08 -3.28 -1.72%
MSCI: 598.13 +3.35 +0.56%
MSFT: 424.46 -4.79 -1.12%
MSGE: 64.73 -0.14 -0.22%
MSI: 429.23 -5.51 -1.27%
MSM: 100.75 -2.14 -2.08%
MSTR: 158.19 -7.52 -4.54%
MT: 55.92 -1.98 -3.42%
MTB: 215.54 -1.98 -0.91%
MTCH: 36.97 -0.05 -0.12%
MTD: 1,240.15 -22.33 -1.77%
MTG: 29.13 +0.15 +0.52%
MTN: 122.16 -4.49 -3.55%
MTSI: 269.63 +4.04 +1.52%
MTUM: 277.71 +1.50 +0.54%
MU: 518.46 +14.17 +2.81%
MUB: 107.04 -0.26 -0.24%
MUR: 41.83 +1.80 +4.50%
NAVI: 9.51 +0.34 +3.71%
NBI: 5,753.88 -73.67 -1.26%
NBIX: 131.23 +3.03 +2.36%
NBR: 104.18 +10.56 +11.28%
NCLH: 17.77 -0.02 -0.11%
NDAQ: 91.27 -0.04 -0.04%
NDSN: 280.34 -1.45 -0.51%
NDX: 27,186.99 +157.97 +0.58%
NDXE: 9,131.78 +76.94 +0.85%
NEAR: 50.79 -0.11 -0.22%
NEE: 94.17 -2.34 -2.42%
NEM: 107.61 -2.29 -2.08%
NERV: 6.39 -0.05 -0.78%
NET: 211.97 +3.47 +1.66%
NEU: 668.77 -13.56 -1.99%
NFG: 88.07 -1.15 -1.29%
NFLX: 92.16 -0.14 -0.15%
NI: 48.18 -0.32 -0.66%
NIO: 6.39 +0.03 +0.47%
NKE: 44.39 -0.64 -1.42%
NKTR: 83.20 -0.61 -0.73%
NLY: 22.54 -0.29 -1.27%
NNN: 43.52 -0.52 -1.18%
NOBL: 107.23 -0.84 -0.78%
NOC: 572.41 -5.41 -0.94%
NOG: 27.95 +0.39 +1.42%
NOK: 12.46 +1.16 +10.27%
NOV: 20.76 +0.45 +2.19%
NOW: 88.89 -1.60 -1.77%
NQGM: 2,178.02 -31.61 -1.43%
NQGS: 12,112.30 +9.05 +0.07%
NRG: 149.01 -5.80 -3.75%
NSC: 312.12 -4.59 -1.45%
NTAP: 108.65 +0.34 +0.31%
NTES: 113.49 +1.73 +1.55%
NTNX: 42.00 +0.70 +1.69%
NTRS: 164.83 -2.07 -1.24%
NUE: 222.39 -2.72 -1.21%
NUGT: 163.05 -9.26 -5.37%
NUS: 7.14 -0.23 -3.12%
NVAX: 7.97 +0.05 +0.63%
NVDA: 209.26 -3.81 -1.79%
NVR: 6,207.50 -234.86 -3.65%
NVT: 137.37 -0.93 -0.67%
NWL: 3.94 -0.07 -1.75%
NWS: 30.25 +0.11 +0.36%
NWSA: 26.24 +0.08 +0.31%
NXPI: 289.16 +58.84 +25.54%
NXST: 202.93 -1.27 -0.62%
NYA: 22,751.51 -84.22 -0.37%
NYT: 79.03 +0.56 +0.71%
O: 63.29 -0.26 -0.41%
OC: 121.18 -2.79 -2.25%
ODFL: 209.35 -12.42 -5.60%
OEF: 352.08 +0.10 +0.03%
OESX: 9.09 +0.03 +0.33%
OEX: 3,524.11 -0.48 -0.01%
OGE: 47.34 -0.25 -0.53%
OHI: 46.73 -0.69 -1.46%
OI: 8.65 -1.60 -15.57%
OIH: 445.78 +4.18 +0.95%
OKE: 89.32 -0.47 -0.52%
OKTA: 76.16 -0.04 -0.05%
OLED: 89.63 -1.60 -1.75%
OLLI: 85.40 -3.32 -3.74%
OLN: 27.38 +0.62 +2.32%
OMAB: 106.15 +0.28 +0.26%
OMC: 76.19 -0.69 -0.90%
OMF: 57.91 -0.72 -1.23%
ON: 98.86 +5.58 +5.98%
ONEQ: 97.06 -0.06 -0.06%
OPK: 1.11 -0.10 -8.26%
OPLN: 31.60 -0.06 -0.19%
OPTU: 1.54 -0.06 -3.75%
ORCL: 163.83 -2.13 -1.28%
ORI: 39.70 -0.48 -1.19%
ORLY: 91.69 +0.12 +0.13%
OSG: 4.43 -0.14 -3.06%
OSK: 147.37 -2.28 -1.52%
OTIS: 76.60 -0.76 -0.98%
OUT: 30.46 -0.09 -0.29%
OVV: 61.09 +2.63 +4.50%
OXY: 60.76 +2.15 +3.67%
OZK: 47.50 -0.80 -1.66%
P: 70.31 -0.62 -0.87%
PAAS: 51.28 -1.11 -2.12%
PACB: 1.47 -0.11 -6.96%
PAG: 171.66 +10.11 +6.26%
PAGS: 9.86 -0.25 -2.47%
PANW: 181.54 +0.55 +0.30%
PATH: 10.38 -0.18 -1.70%
PAYC: 127.93 +3.11 +2.49%
PAYS: 6.59 +0.03 +0.46%
PAYX: 94.05 +3.06 +3.36%
PB: 68.83 -0.65 -0.94%
PBF: 43.13 +1.76 +4.25%
PBR: 21.85 +0.62 +2.92%
PBR_A: 19.63 +0.49 +2.56%
PCAR: 118.14 -1.47 -1.23%
PCG: 16.37 +0.11 +0.68%
PCTY: 107.94 +5.65 +5.52%
PCY: 21.38 -0.12 -0.56%
PD: 6.65 -0.07 -1.04%
PDD: 97.69 +0.40 +0.41%
PDP: 132.60 -0.22 -0.16%
PEG: 79.59 -1.07 -1.33%
PEGA: 35.67 -0.29 -0.81%
PEN: 324.82 -1.17 -0.36%
PEP: 155.29 -1.00 -0.64%
PFE: 26.26 -0.22 -0.83%
PFF: 31.17 -0.12 -0.38%
PFG: 99.63 -0.43 -0.43%
PG: 146.46 -2.71 -1.82%
PGEN: 4.12 +0.10 +2.49%
PGF: 13.96 -0.07 -0.50%
PGR: 200.66 -2.37 -1.17%
PGX: 11.07 -0.04 -0.36%
PH: 947.50 -14.76 -1.53%
PHM: 120.71 -4.22 -3.38%
PII: 67.22 +0.75 +1.13%
PINS: 19.73 -0.15 -0.75%
PK: 11.34 +0.05 +0.44%
PKG: 216.05 -6.54 -2.94%
PKW: 136.88 -0.30 -0.22%
PLCE: 3.18 -0.04 -1.24%
PLD: 138.82 -2.71 -1.91%
PLNT: 64.19 -0.27 -0.42%
PLTR: 137.97 -3.21 -2.27%
PLUG: 3.41 +0.38 +12.54%
PM: 162.71 -3.18 -1.92%
PNC: 218.71 -2.18 -0.99%
PNFP: 97.71 -1.19 -1.20%
PNR: 80.84 -2.02 -2.44%
PNW: 101.67 -1.45 -1.41%
PODD: 160.02 -22.85 -12.50%
POOL: 209.61 -6.64 -3.07%
POST: 102.05 -1.06 -1.03%
PPBT: 4.23 -0.31 -6.90%
PPC: 31.15 -1.71 -5.20%
PPG: 104.69 -2.99 -2.78%
PPL: 38.66 -0.33 -0.85%
PRDO: 34.34 +0.52 +1.54%
PRF: 51.07 +0.18 +0.35%
PRFZ: 49.63 -0.40 -0.80%
PRGO: 11.29 -0.22 -1.91%
PRI: 279.77 -1.03 -0.37%
PRU: 96.42 -0.49 -0.51%
PSA: 294.09 -3.05 -1.03%
PSKY: 10.33 -0.19 -1.83%
PSX: 173.49 +8.36 +5.06%
PTC: 137.50 +0.39 +0.28%
PTEN: 12.35 +0.53 +4.48%
PTLC: 55.38 +0.01 +0.01%
PTON: 5.57 +0.31 +5.89%
PVH: 91.00 -1.73 -1.87%
PWR: 628.60 -2.34 -0.37%
PWV: 72.41 -- 0 0%
PYPL: 50.94 +1.30 +2.62%
PZA: 23.25 -0.05 -0.21%
PZZA: 35.03 -1.53 -4.18%
Q: 141.30 +3.71 +2.70%
QBTS: 18.27 +0.16 +0.88%
QCOM: 156.00 +6.00 +4.00%
QDF: 84.86 -0.17 -0.19%
QGEN: 33.61 -0.41 -1.21%
QID: 17.24 -0.21 -1.20%
QLD: 79.62 +0.95 +1.21%
QQQ: 661.57 +4.02 +0.61%
QRVO: 86.48 +1.60 +1.89%
QTEC: 262.34 +5.59 +2.18%
QUAL: 205.76 -0.15 -0.07%
QUBT: 8.28 -0.29 -3.38%
QXO: 19.61 -- 0 0%
R: 245.42 -2.29 -0.92%
RBLX: 56.28 +0.17 +0.30%
RCL: 254.01 -1.88 -0.73%
RCMP: 130.02 -2.36 -1.78%
REG: 79.38 -0.93 -1.16%
REGN: 686.36 -45.41 -6.21%
REM: 22.69 -0.39 -1.69%
REZI: 39.94 -0.80 -1.96%
RF: 28.01 -0.32 -1.13%
RGA: 207.92 -2.01 -0.96%
RGLD: 231.02 -5.90 -2.49%
RGTI: 16.11 -0.28 -1.71%
RHHBY: 50.43 -0.61 -1.20%
RHI: 27.19 -0.33 -1.20%
RIG: 6.96 +0.17 +2.50%
RIOT: 15.98 -0.59 -3.56%
RITM: 9.66 -0.19 -1.93%
RJF: 155.58 -0.11 -0.07%
RKT: 14.40 -0.91 -5.94%
RL: 359.45 -7.42 -2.02%
RMD: 211.93 -5.21 -2.40%
RNG: 40.19 +0.62 +1.57%
RNR: 303.75 -6.86 -2.21%
ROK: 400.20 -1.09 -0.27%
ROKU: 112.62 +0.34 +0.30%
ROL: 55.33 -0.41 -0.74%
ROP: 355.97 +1.85 +0.52%
ROST: 225.08 -0.44 -0.20%
RPG: 52.85 -0.12 -0.23%
RPM: 100.69 -3.01 -2.90%
RRC: 43.26 +0.32 +0.75%
RS: 359.45 -2.97 -0.82%
RSG: 208.31 +0.16 +0.08%
RSP: 200.41 -0.35 -0.17%
RTH: 266.41 +0.03 +0.01%
RTX: 172.79 -2.89 -1.65%
RUA: 4,048.48 -6.09 -0.15%
RUI: 3,881.66 -4.98 -0.13%
RUT: 2,739.47 -16.58 -0.60%
RVTY: 82.26 -2.92 -3.43%
RWAY: 6.50 -0.10 -1.52%
RWM: 14.82 +0.10 +0.68%
RWR: 108.25 -0.78 -0.72%
RWT: 5.61 -0.14 -2.43%
RYN: 21.22 -0.25 -1.16%
SABR: 1.81 -0.03 -1.63%
SAN: 11.98 -0.09 -0.75%
SATS: 119.78 -3.92 -3.17%
SBAC: 215.97 -1.62 -0.74%
SBGI: 15.25 -0.46 -2.93%
SBH: 13.96 -0.52 -3.59%
SBLX: 3.10 -- 0 0%
SBUX: 105.50 +8.22 +8.45%
SCCO: 168.43 -2.06 -1.21%
SCHA: 31.75 -0.23 -0.72%
SCHB: 27.44 -0.02 -0.07%
SCHD: 31.45 +0.14 +0.45%
SCHG: 32.70 -0.07 -0.21%
SCHH: 23.06 -0.15 -0.65%
SCHM: 33.33 +0.01 +0.03%
SCHO: 24.23 -0.03 -0.12%
SCHP: 26.83 -0.08 -0.30%
SCHR: 24.77 -0.09 -0.36%
SCHV: 31.94 +0.07 +0.22%
SCHW: 91.16 +0.33 +0.36%
SCHX: 28.02 -0.01 -0.02%
SCHZ: 23.15 -0.10 -0.43%
SCI: 86.39 +0.04 +0.05%
SCO: 6.56 -0.43 -6.15%
SDOG: 66.03 +0.40 +0.61%
SDOW: 29.97 +0.49 +1.66%
SDS: 63.05 +0.02 +0.03%
SDY: 147.70 -0.69 -0.46%
SE: 83.21 -2.70 -3.14%
SEB: 5,396.64 -436.41 -7.48%
SEIC: 90.83 -0.69 -0.75%
SFM: 71.13 +0.39 +0.55%
SFTBY: 16.00 +0.25 +1.59%
SH: 34.78 +0.01 +0.03%
SHM: 47.87 -0.05 -0.10%
SHOO: 36.96 -0.49 -1.31%
SHOP: 121.26 -0.79 -0.65%
SHV: 110.37 -- 0 0%
SHW: 317.85 -6.42 -1.98%
SHY: 82.39 -0.11 -0.13%
SHYG: 42.55 -0.09 -0.21%
SID: 1.27 -0.03 -2.31%
SIG: 85.00 -2.09 -2.40%
SIGA: 4.51 -0.08 -1.74%
SIRI: 26.76 +0.49 +1.85%
SITC: 5.46 -0.15 -2.67%
SJM: 96.80 -1.25 -1.27%
SJNK: 25.13 -0.05 -0.20%
SKF: 27.96 -0.05 -0.18%
SKLZ: 5.78 -0.57 -8.98%
SKYY: 118.83 +0.96 +0.81%
SLB: 55.70 +0.05 +0.09%
SLG: 42.41 -1.44 -3.28%
SLGN: 39.55 +0.77 +1.99%
SLM: 22.99 -0.44 -1.88%
SLV: 64.84 -1.36 -2.05%
SLYG: 105.41 -0.85 -0.80%
SLYV: 101.99 -0.74 -0.72%
SM: 31.23 +1.95 +6.66%
SMCI: 26.32 -0.94 -3.44%
SMG: 62.42 -2.96 -4.53%
SMH: 499.58 +8.37 +1.70%
SMN: 10.29 +0.23 +2.29%
SNA: 378.46 +0.93 +0.25%
SNAP: 5.98 +0.03 +0.50%
SNDK: 1,064.21 +61.86 +6.17%
SNDL: 1.32 -0.16 -10.54%
SNDR: 30.37 -0.48 -1.56%
SNPS: 481.22 -2.67 -0.55%
SNX: 224.04 +0.69 +0.31%
SO: 93.51 -0.90 -0.95%
SOFI: 15.53 -2.84 -15.44%
SOLV: 66.49 -1.02 -1.51%
SON: 49.15 -0.76 -1.52%
SONY: 19.78 -0.19 -0.95%
SOX: 10,271.30 +235.72 +2.35%
SOXX: 449.99 +11.28 +2.57%
SPAB: 25.52 -0.10 -0.39%
SPB: 81.49 -1.37 -1.65%
SPCE: 2.33 -0.05 -2.10%
SPG: 200.09 -2.66 -1.31%
SPGI: 433.19 -0.28 -0.06%
SPHD: 49.43 -0.26 -0.52%
SPHQ: 80.01 +0.31 +0.39%
SPIB: 33.50 -0.10 -0.30%
SPLV: 73.87 -0.23 -0.31%
SPOT: 443.57 +9.37 +2.16%
SPSM: 52.40 -0.43 -0.81%
SPTM: 86.38 -0.03 -0.03%
SPX: 7,135.95 -2.88 -0.04%
SPXL: 239.60 -0.11 -0.05%
SPXS: 30.94 +0.02 +0.06%
SPXU: 43.37 +0.02 +0.05%
SPY: 711.58 +0.04 +0.00%
SPYG: 111.52 -0.30 -0.27%
SPYV: 59.15 +0.17 +0.29%
SQQQ: 53.08 -0.97 -1.79%
SR: 89.73 -1.14 -1.25%
SRE: 92.64 -0.26 -0.28%
SRLN: 40.58 -- 0 0%
SRPT: 20.67 -0.39 -1.85%
SRS: 41.87 +0.59 +1.43%
SSKN: 0.14 +0.01 +3.92%
SSNC: 69.49 +0.39 +0.56%
SSO: 61.78 -0.02 -0.03%
ST: 39.57 -1.96 -4.72%
STE: 212.65 -7.10 -3.23%
STIM: 1.70 +0.06 +3.66%
STIP: 104.01 -0.10 -0.10%
STKS: 1.67 -0.07 -4.02%
STLA: 7.70 -0.16 -2.04%
STLD: 224.37 -2.63 -1.16%
STNE: 10.85 -0.81 -6.95%
STRA: 78.97 +1.20 +1.54%
STT: 150.70 -1.78 -1.17%
STWD: 18.05 -0.33 -1.80%
STX: 643.30 +64.27 +11.10%
STZ: 150.40 -5.00 -3.22%
SUB: 106.52 -0.09 -0.08%
SUI: 126.56 -1.74 -1.36%
SUPN: 48.55 -0.14 -0.29%
SVXY: 50.44 -0.48 -0.94%
SW: 39.68 -0.88 -2.17%
SWK: 75.89 -2.44 -3.12%
SWKS: 62.66 +1.68 +2.76%
SYF: 75.12 -1.13 -1.48%
SYK: 315.13 -6.30 -1.96%
SYY: 73.97 +0.60 +0.82%
T: 25.75 -0.31 -1.19%
TAK: 16.30 -0.11 -0.67%
TAL: 10.85 +0.08 +0.74%
TAP: 42.41 -0.15 -0.35%
TBT: 35.88 +0.59 +1.67%
TCBI: 98.54 -2.22 -2.20%
TCOM: 52.78 +0.44 +0.84%
TDAY: 7.28 -0.11 -1.49%
TDC: 26.27 +0.49 +1.90%
TDG: 1,142.74 -11.61 -1.01%
TDOC: 5.95 -0.05 -0.83%
TDS: 44.32 -0.13 -0.29%
TDTT: 24.40 -0.04 -0.16%
TDY: 630.56 -11.27 -1.76%
TEAM: 70.49 +0.78 +1.12%
TECH: 51.95 -1.56 -2.92%
TECL: 145.10 +3.07 +2.16%
TEL: 205.25 +0.84 +0.41%
TER: 306.35 -73.78 -19.41%
TEVA: 35.38 +3.76 +11.89%
TFC: 50.65 -0.50 -0.98%
TFI: 45.52 -0.14 -0.31%
TFSL: 14.72 -0.36 -2.39%
TFX: 133.30 -2.22 -1.64%
TGT: 127.87 +0.74 +0.58%
THG: 177.51 -3.20 -1.77%
THO: 77.75 -0.54 -0.69%
TIC: 9.02 +0.15 +1.69%
TIGR: 6.52 -0.18 -2.69%
TILT: 260.52 -0.80 -0.31%
TIP: 111.39 -0.34 -0.30%
TJX: 156.07 -1.13 -0.72%
TKO: 183.71 -0.87 -0.47%
TKR: 106.53 -0.35 -0.33%
TLRY: 6.14 -0.42 -6.40%
TLT: 85.70 -0.67 -0.78%
TM: 191.26 -1.88 -0.97%
TME: 9.02 -0.17 -1.85%
TMO: 466.26 -3.96 -0.84%
TMUS: 198.17 +11.45 +6.13%
TMV: 38.56 +0.85 +2.25%
TNA: 57.56 -1.20 -2.04%
TNL: 63.15 -1.46 -2.26%
TOL: 139.57 -4.16 -2.89%
TOTL: 39.68 -0.16 -0.40%
TPL: 439.03 +8.13 +1.89%
TPR: 141.60 -2.24 -1.56%
TQQQ: 61.86 +1.12 +1.84%
TRAN: 8,248.90 -175.05 -2.08%
TREE: 48.38 -1.94 -3.86%
TRGP: 250.14 +1.77 +0.71%
TRIP: 11.18 +0.32 +2.95%
TRMB: 66.28 -0.36 -0.54%
TRN: 30.76 -0.64 -2.04%
TROW: 100.47 -0.30 -0.30%
TRU: 70.47 +0.39 +0.56%
TRV: 302.25 -7.77 -2.51%
TSCO: 34.77 -0.82 -2.29%
TSLA: 372.80 -3.22 -0.86%
TSM: 393.83 +1.63 +0.42%
TSN: 63.58 -0.53 -0.83%
TT: 479.37 -1.38 -0.29%
TTC: 93.75 -0.98 -1.03%
TTD: 24.38 +1.15 +4.95%
TTMI: 137.50 -0.09 -0.07%
TTWO: 215.34 +2.33 +1.09%
TU: 12.21 -0.12 -0.97%
TUR: 42.01 -0.32 -0.76%
TW: 118.12 +5.76 +5.13%
TWLO: 140.91 -1.25 -0.88%
TWM: 25.75 +0.34 +1.34%
TWO: 11.56 +0.55 +5.00%
TXN: 269.22 +4.22 +1.59%
TXT: 89.78 +1.64 +1.86%
TYL: 356.01 +15.55 +4.57%
TZA: 5.30 +0.10 +1.92%
U: 26.11 -0.43 -1.62%
UA: 5.96 -0.23 -3.72%
UAA: 6.17 -0.23 -3.59%
UAL: 88.62 -1.79 -1.98%
UBER: 74.47 +0.36 +0.49%
UCO: 47.90 +2.78 +6.16%
UDR: 36.16 -0.05 -0.14%
UGI: 37.57 -0.20 -0.53%
UHAL: 50.71 -1.89 -3.59%
UHS: 167.97 +5.43 +3.34%
ULTA: 530.23 -7.92 -1.47%
UNFI: 48.92 +0.86 +1.79%
UNG: 10.15 -0.18 -1.74%
UNH: 370.74 +3.97 +1.08%
UNIT: 11.21 -0.28 -2.44%
UNM: 81.29 +3.47 +4.46%
UNP: 264.78 -2.96 -1.11%
UPRO: 125.63 -0.06 -0.05%
UPS: 106.61 +2.67 +2.57%
URBN: 68.69 -1.10 -1.58%
URE: 67.77 -0.34 -0.50%
URI: 952.13 -10.59 -1.10%
USB: 56.17 -0.04 -0.07%
USFD: 91.28 +0.90 +1.00%
USIO: 1.17 -0.01 -0.85%
USMC: 69.96 +0.36 +0.52%
USMV: 93.88 +0.10 +0.11%
USO: 150.63 +11.03 +7.90%
UTHR: 571.07 +1.96 +0.34%
UVSP: 37.64 -0.63 -1.65%
UVXY: 38.02 +1.37 +3.74%
UWM: 55.90 -0.81 -1.43%
UXIN: 2.91 -0.05 -1.69%
V: 334.86 +25.56 +8.26%
VALE: 15.85 -1.06 -6.27%
VAW: 229.57 -2.80 -1.20%
VB: 279.23 -1.40 -0.50%
VBK: 327.52 -0.86 -0.26%
VBR: 228.98 -1.67 -0.72%
VCIT: 82.65 -0.38 -0.46%
VCLT: 74.56 -0.56 -0.74%
VCR: 388.56 -0.55 -0.14%
VDC: 228.07 -0.26 -0.11%
VDE: 168.13 +3.70 +2.25%
VEA: 67.08 -0.65 -0.96%
VEEV: 158.22 -0.27 -0.17%
VEON: 49.09 -1.36 -2.70%
VEU: 79.13 -0.64 -0.80%
VFC: 18.25 -0.46 -2.46%
VFH: 127.54 -0.19 -0.15%
VGIT: 59.23 -0.21 -0.35%
VGK: 85.14 -1.01 -1.17%
VGSH: 58.42 -0.08 -0.14%
VGT: 103.13 +0.46 +0.45%
VHT: 266.80 -2.02 -0.75%
VICI: 28.60 -0.05 -0.17%
VIG: 225.63 +0.28 +0.12%
VIPS: 14.14 +0.01 +0.07%
VIRT: 50.82 +1.91 +3.91%
VIS: 330.82 -2.06 -0.62%
VIVO: 3.09 -0.05 -1.59%
VIX: 18.14 +0.23 +1.28%
VIX1Y: 23.98 -0.06 -0.25%
VIX3M: 20.75 +0.19 +0.92%
VIX6M: 22.99 +0.05 +0.22%
VLO: 251.30 +11.03 +4.59%
VLTO: 89.47 +3.87 +4.52%
VLUE: 164.97 +2.86 +1.76%
VMBS: 46.81 -0.19 -0.40%
VMC: 296.08 +4.62 +1.59%
VMI: 491.68 -5.79 -1.16%
VNO: 29.35 -0.95 -3.14%
VNQ: 94.90 -0.75 -0.78%
VO: 75.88 -0.13 -0.17%
VOD: 15.34 -0.15 -0.97%
VOE: 191.81 -0.34 -0.18%
VONG: 122.42 -0.15 -0.12%
VONV: 99.61 +0.02 +0.02%
VOO: 654.24 -0.02 0.00%
VOOG: 77.43 -0.19 -0.24%
VOT: 277.62 -0.65 -0.23%
VOX: 194.60 -0.38 -0.19%
VOYA: 81.34 -0.31 -0.38%
VPU: 197.60 -2.66 -1.33%
VRP: 24.28 -0.03 -0.12%
VRSK: 188.19 +11.53 +6.53%
VRSN: 272.60 +2.12 +0.78%
VRTX: 423.24 -6.90 -1.60%
VS: 1.21 +0.02 +1.68%
VSAT: 59.28 +1.22 +2.10%
VSCO: 50.88 -0.85 -1.64%
VST: 153.79 -7.33 -4.55%
VTEB: 50.29 -0.10 -0.20%
VTI: 350.21 -0.42 -0.12%
VTIP: 50.32 -0.05 -0.10%
VTR: 87.37 -0.21 -0.24%
VTRS: 14.97 +0.15 +1.01%
VTV: 203.59 +0.09 +0.04%
VTWO: 109.96 -0.72 -0.65%
VUG: 82.68 -0.09 -0.11%
VV: 327.13 -0.01 0.00%
VVV: 32.30 -0.08 -0.25%
VWO: 58.08 -0.24 -0.41%
VXF: 222.03 -1.39 -0.62%
VXRT: 0.76 +0.00 +0.17%
VXX: 29.02 +0.69 +2.44%
VYM: 154.50 +0.21 +0.14%
VZ: 46.61 -0.64 -1.35%
W: 73.27 -0.32 -0.43%
WAB: 261.37 -1.81 -0.69%
WAL: 79.67 -0.80 -0.99%
WAT: 292.13 -8.60 -2.86%
WBD: 27.05 +0.11 +0.39%
WBS: 71.89 -0.11 -0.15%
WCC: 305.27 -1.16 -0.38%
WDAY: 122.46 +1.28 +1.06%
WDC: 412.76 +21.86 +5.59%
WEC: 114.51 -1.27 -1.10%
WELL: 212.09 -2.55 -1.19%
WEN: 6.76 -0.05 -0.73%
WEX: 154.66 +2.20 +1.44%
WFC: 81.51 +0.01 +0.01%
WH: 84.09 -1.47 -1.72%
WHR: 54.64 -0.56 -1.01%
WK: 53.91 -0.28 -0.52%
WLK: 111.41 +1.06 +0.96%
WM: 230.31 +2.96 +1.30%
WMB: 73.32 +0.28 +0.38%
WMT: 128.01 +0.42 +0.33%
WPC: 72.06 -0.60 -0.83%
WRB: 66.95 -0.17 -0.25%
WSM: 181.18 -6.22 -3.32%
WSO: 428.51 -9.72 -2.22%
WST: 295.36 +3.23 +1.11%
WTFC: 148.04 -2.51 -1.67%
WTM: 2,206.00 -57.69 -2.55%
WTW: 290.11 -0.77 -0.26%
WU: 8.98 +0.04 +0.45%
WWD: 360.98 -2.99 -0.82%
WY: 24.25 -0.57 -2.30%
WYNN: 104.24 -1.96 -1.85%
XAR: 249.75 -5.16 -2.02%
XAU: 350.03 -9.41 -2.62%
XAX: 8,928.74 +40.08 +0.45%
XBI: 128.94 -2.22 -1.69%
XCI: 16,616.43 +3.88 +0.02%
XEL: 78.82 -0.66 -0.83%
XHB: 104.04 -2.88 -2.69%
XLB: 50.96 -0.44 -0.86%
XLC: 115.29 -0.46 -0.40%
XLE: 59.05 +1.34 +2.32%
XLF: 51.92 +0.05 +0.10%
XLI: 169.93 -1.05 -0.61%
XLK: 159.11 +1.27 +0.80%
XLP: 82.92 -0.16 -0.19%
XLRE: 43.64 -0.27 -0.61%
XLU: 45.68 -0.57 -1.23%
XLV: 142.84 -0.95 -0.66%
XLY: 116.84 -0.17 -0.15%
XME: 114.61 -2.46 -2.10%
XMLV: 65.44 -0.51 -0.77%
XOI: 2,599.93 +81.17 +3.22%
XOM: 154.67 +4.11 +2.73%
XOP: 177.72 +6.07 +3.54%
XPO: 216.71 -5.30 -2.39%
XRAY: 11.48 -0.30 -2.55%
XRT: 83.81 -0.69 -0.82%
XRX: 1.57 -0.04 -2.18%
XSLV: 49.47 -0.74 -1.47%
XYL: 115.40 -2.51 -2.13%
XYZ: 69.46 -0.08 -0.12%
YUM: 159.84 +3.38 +2.16%
YUMC: 48.69 +1.35 +2.85%
Z: 43.41 -1.35 -3.02%
ZBH: 80.07 -2.73 -3.30%
ZBRA: 215.54 -3.70 -1.69%
ZG: 43.45 -1.46 -3.25%
ZION: 62.58 -0.60 -0.95%
ZM: 95.76 +4.62 +5.07%
ZS: 134.73 -1.34 -0.98%
ZTO: 25.37 -0.25 -0.98%
ZTS: 113.83 -2.82 -2.42%

Forgot your password?

Enter your email.

Email

About | Contact