Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 118.05 -1.79 -1.49%
AA: 30.12 -0.32 -1.05%
AAL: 11.51 +0.09 +0.79%
AAP: 55.83 -0.91 -1.60%
AAPL: 209.07 -2.20 -1.04%
AAT: 19.01 -1.34 -6.58%
AAXJ: 84.32 -0.68 -0.80%
ABBV: 189.31 -1.91 -1.00%
ABCB: 68.63 -1.31 -1.87%
ABEV: 2.30 -0.04 -1.71%
ABG: 222.00 +1.67 +0.76%
ABM: 46.48 -0.52 -1.11%
ABNB: 134.75 -2.09 -1.53%
ABR: 11.47 -0.31 -2.63%
ABT: 128.55 +0.54 +0.42%
ACA: 87.31 -0.69 -0.78%
ACB: 4.52 +0.08 +1.80%
ACGL: 85.61 -0.51 -0.59%
ACHC: 22.45 +0.19 +0.85%
ACIU: 2.18 -0.17 -7.23%
ACIW: 43.70 +0.06 +0.14%
ACLS: 72.88 -0.29 -0.39%
ACM: 112.56 -0.44 -0.39%
ACN: 274.00 -4.90 -1.76%
ACRS: 1.53 -0.02 -1.29%
ACWI: 130.61 -0.44 -0.34%
ADBE: 364.00 -6.70 -1.81%
ADEA: 13.00 +0.04 +0.31%
ADI: 231.11 +0.36 +0.16%
ADM: 55.20 +1.00 +1.85%
ADMA: 18.59 +0.33 +1.81%
ADNT: 21.43 -0.65 -2.94%
ADP: 310.94 +2.30 +0.75%
ADSK: 308.14 +1.53 +0.50%
ADT: 8.36 +0.02 +0.24%
ADUS: 107.88 -0.01 -0.01%
AEE: 99.84 +0.02 +0.02%
AEIS: 144.07 +1.86 +1.31%
AEO: 11.27 -0.26 -2.25%
AEP: 113.25 +4.03 +3.69%
AES: 13.08 -0.35 -2.61%
AFG: 123.80 -1.90 -1.51%
AFL: 98.59 -2.23 -2.21%
AFRM: 67.43 -0.53 -0.78%
AG: 8.09 -0.30 -3.58%
AGCO: 106.64 -1.03 -0.96%
AGEN: 5.90 +0.02 +0.34%
AGG: 98.57 -0.28 -0.28%
AGIO: 37.54 -0.19 -0.50%
AGNC: 9.60 -0.14 -1.44%
AGO: 83.68 -0.43 -0.51%
AGQ: 48.99 -3.71 -7.04%
AGYS: 116.88 -1.21 -1.02%
AHCO: 9.13 -0.20 -2.14%
AHH: 6.91 -0.19 -2.68%
AI: 24.22 -0.26 -1.06%
AIG: 77.41 -1.51 -1.91%
AIHS: 2.70 -0.04 -1.28%
AIN: 70.96 -0.47 -0.66%
AIR: 75.82 -0.28 -0.37%
AIV: 8.48 -0.19 -2.19%
AIZ: 184.56 -0.62 -0.33%
AJG: 285.84 -2.51 -0.87%
AKAM: 78.06 -1.43 -1.80%
AKR: 18.61 -0.52 -2.72%
AL: 56.14 -0.92 -1.61%
ALB: 68.89 -2.71 -3.78%
ALEX: 18.14 -0.38 -2.05%
ALG: 216.28 -0.56 -0.26%
ALGN: 203.57 -2.24 -1.09%
ALGT: 50.67 -0.12 -0.24%
ALK: 53.33 -0.82 -1.51%
ALKS: 27.93 +0.93 +3.44%
ALL: 192.28 -1.62 -0.84%
ALLE: 164.82 +0.71 +0.43%
ALLY: 38.26 -0.25 -0.65%
ALNY: 339.80 +9.25 +2.80%
ALRM: 55.84 +0.10 +0.18%
ALSN: 87.05 -1.25 -1.42%
AM: 17.14 +0.16 +0.94%
AMAT: 189.39 +0.98 +0.52%
AMBC: 8.43 -0.12 -1.40%
AMCR: 9.53 -0.13 -1.35%
AMCX: 5.94 -0.05 -0.83%
AMD: 179.51 +2.07 +1.17%
AME: 176.76 -2.20 -1.23%
AMG: 210.53 -0.68 -0.32%
AMGN: 301.37 -2.19 -0.72%
AMH: 35.25 -0.86 -2.38%
AMLP: 49.80 +0.03 +0.06%
AMN: 18.61 -0.73 -3.77%
AMP: 519.75 -1.24 -0.24%
AMPH: 21.34 -0.33 -1.52%
AMR: 119.29 -6.78 -5.38%
AMRN: 14.97 +0.32 +2.18%
AMSF: 45.13 -0.85 -1.85%
AMT: 208.74 -5.97 -2.78%
AMWD: 54.04 -1.49 -2.68%
AMZN: 230.25 -0.76 -0.33%
AN: 192.28 -0.95 -0.49%
ANDE: 36.47 -0.18 -0.49%
ANET: 122.09 +3.47 +2.93%
ANGO: 8.96 -0.16 -1.75%
ANIP: 64.03 -0.17 -0.26%
AON: 355.34 +1.31 +0.37%
AORT: 31.57 +0.07 +0.22%
AOS: 70.83 -0.81 -1.13%
AOSL: 27.01 -0.40 -1.46%
APA: 19.48 -0.20 -1.02%
APAM: 44.63 -1.09 -2.38%
APD: 290.13 -5.06 -1.71%
APH: 105.49 +0.18 +0.17%
API: 3.88 +0.06 +1.57%
APLE: 12.00 -0.24 -1.96%
APO: 145.46 -2.36 -1.60%
APOG: 42.48 +0.01 +0.02%
APP: 363.54 +1.91 +0.53%
APPS: 5.00 -0.16 -3.01%
APTV: 66.68 -1.56 -2.29%
APWC: 1.83 -0.02 -1.08%
AR: 33.82 +0.09 +0.27%
ARCB: 71.67 -10.33 -12.60%
ARE: 78.03 -1.45 -1.82%
AREC: 1.02 -0.03 -2.86%
ARI: 9.67 -0.13 -1.33%
ARKK: 75.65 +0.91 +1.22%
ARLO: 16.29 +0.19 +1.18%
ARM: 163.33 -0.15 -0.09%
ARMK: 43.20 +0.06 +0.14%
AROC: 23.16 -0.49 -2.07%
ARQQ: 33.35 -0.66 -1.94%
ARR: 16.43 -0.26 -1.56%
ARW: 129.78 -0.25 -0.19%
ASB: 25.17 -0.06 -0.24%
ASH: 52.98 +2.80 +5.58%
ASHR: 28.91 -0.24 -0.82%
ASIX: 20.42 -0.82 -3.86%
ASML: 721.45 +2.96 +0.41%
ASO: 52.21 -1.65 -3.06%
ASTE: 39.52 -0.67 -1.67%
ASTH: 24.08 +0.65 +2.77%
ASYS: 4.62 -0.06 -1.28%
ATEN: 18.69 -0.11 -0.59%
ATGE: 114.12 +0.18 +0.16%
ATI: 94.24 +0.13 +0.14%
ATNI: 17.16 -0.15 -0.87%
ATO: 156.20 +0.09 +0.06%
ATR: 156.79 -2.03 -1.28%
ATUS: 2.49 -0.06 -2.35%
AU: 47.44 -2.58 -5.16%
AUB: 32.23 -0.71 -2.16%
AVA: 37.24 +0.12 +0.32%
AVAV: 267.80 -0.59 -0.22%
AVB: 196.31 -6.81 -3.35%
AVGO: 302.69 +5.27 +1.77%
AVNS: 11.67 -0.18 -1.52%
AVO: 12.31 +0.12 +0.98%
AVT: 55.15 +0.20 +0.36%
AVY: 168.42 -3.85 -2.23%
AWI: 189.98 +5.32 +2.88%
AWK: 139.65 -1.30 -0.92%
AWR: 73.51 +0.25 +0.34%
AX: 85.29 -0.31 -0.36%
AXL: 4.42 -0.22 -4.74%
AXON: 748.60 +19.86 +2.73%
AXP: 303.41 -5.13 -1.66%
AXS: 93.67 -3.46 -3.56%
AXSM: 101.26 +0.85 +0.85%
AXTA: 28.67 -0.03 -0.10%
AXTI: 2.12 -0.17 -7.42%
AYI: 315.36 +4.54 +1.46%
AYRO: 7.49 -0.02 -0.27%
AZN: 76.59 +2.61 +3.53%
AZO: 3,843.11 -30.74 -0.79%
AZZ: 111.66 -1.18 -1.05%
B: 21.10 -0.40 -1.86%
BA: 225.84 -0.24 -0.11%
BABA: 117.38 -1.98 -1.66%
BAC: 47.96 +0.01 +0.02%
BAH: 107.48 -0.73 -0.67%
BAM: 62.17 -0.62 -0.99%
BANC: 14.85 -0.21 -1.39%
BANF: 125.03 -1.49 -1.18%
BANK: 4,347.17 -58.43 -1.33%
BANR: 62.82 -1.64 -2.54%
BAX: 28.05 -0.79 -2.74%
BB: 3.74 -0.01 -0.27%
BBD: 2.77 -0.01 -0.36%
BBIO: 45.62 -0.70 -1.51%
BBWI: 30.05 -0.89 -2.88%
BBY: 65.79 -0.65 -0.98%
BC: 59.16 -2.03 -3.32%
BCC: 84.89 -1.25 -1.45%
BCPC: 152.09 -0.66 -0.43%
BDN: 4.00 -0.03 -0.74%
BDX: 181.54 -0.84 -0.46%
BEN: 24.31 -0.27 -1.10%
BF_A: 29.20 -1.05 -3.47%
BF_B: 29.38 -0.96 -3.16%
BFAM: 113.60 +0.93 +0.83%
BFH: 61.78 -1.00 -1.59%
BFS: 32.30 -0.51 -1.55%
BG: 80.30 +3.96 +5.19%
BGC: 9.72 +0.04 +0.41%
BGS: 4.15 -0.10 -2.35%
BHC: 6.39 -0.43 -6.30%
BHE: 39.26 -0.93 -2.31%
BHF: 47.15 -1.12 -2.32%
BHLB: 25.04 -0.37 -1.46%
BIDU: 85.94 -0.86 -0.99%
BIIB: 126.64 -1.26 -0.99%
BIL: 91.74 +0.01 +0.01%
BILI: 22.28 -0.16 -0.71%
BIO: 250.08 -2.52 -1.00%
BIV: 76.86 -0.20 -0.26%
BJRI: 36.72 +0.40 +1.10%
BK: 102.30 +0.43 +0.42%
BKE: 49.38 -0.07 -0.14%
BKF: 41.56 -0.45 -1.08%
BKLN: 20.91 -0.03 -0.14%
BKNG: 5,612.91 +22.14 +0.40%
BKR: 45.53 -0.22 -0.48%
BKU: 36.73 -1.00 -2.65%
BKX: 144.94 -0.45 -0.31%
BL: 55.15 -0.60 -1.08%
BLFS: 21.82 -0.28 -1.27%
BLK: 1,114.65 -6.88 -0.61%
BLMN: 9.55 +0.09 +0.95%
BLV: 68.77 -0.39 -0.56%
BMI: 191.30 +3.30 +1.76%
BMRN: 58.81 +0.58 +1.00%
BMY: 45.98 -0.88 -1.88%
BND: 73.17 -0.21 -0.29%
BOH: 62.20 -0.41 -0.65%
BOKF: 103.69 -0.67 -0.64%
BOND: 91.66 -0.28 -0.30%
BOOT: 176.82 +1.71 +0.98%
BOX: 32.51 -0.24 -0.73%
BP: 32.25 -0.71 -2.15%
BPOP: 114.20 -0.62 -0.54%
BPTH: 0.15 0.00 -2.03%
BR: 246.68 -1.29 -0.52%
BRC: 70.45 -0.49 -0.69%
BRFS: 3.79 +0.09 +2.43%
BRK_B: 476.00 -0.56 -0.12%
BRKL: 10.51 -0.13 -1.22%
BRKR: 40.90 -1.16 -2.75%
BRO: 92.94 +1.03 +1.12%
BRSL: 15.01 -0.37 -2.41%
BRX: 26.56 +0.21 +0.80%
BSV: 78.39 -0.10 -0.13%
BSX: 106.76 +0.29 +0.27%
BTG: 3.32 -0.11 -3.21%
BTI: 53.16 +0.39 +0.74%
BTK: 5,767.29 +3.64 +0.06%
BTU: 15.42 -0.66 -4.10%
BURL: 280.87 +0.46 +0.16%
BWA: 34.53 -0.61 -1.74%
BWB: 15.79 -0.28 -1.71%
BWXT: 152.38 +2.10 +1.40%
BX: 175.34 -1.70 -0.96%
BXMT: 18.64 -0.73 -3.77%
BXP: 66.43 -4.00 -5.68%
BYND: 3.24 -0.02 -0.61%
C: 95.81 +1.33 +1.41%
CABO: 132.64 -5.93 -4.28%
CACC: 504.55 -11.33 -2.20%
CACI: 468.77 +0.15 +0.03%
CAG: 18.53 -0.85 -4.39%
CAH: 157.90 +0.51 +0.32%
CAKE: 66.47 +3.29 +5.21%
CAL: 14.37 -0.56 -3.75%
CALM: 111.16 +3.01 +2.78%
CALX: 56.87 +0.67 +1.19%
CARG: 32.99 +0.02 +0.06%
CARS: 12.76 -0.35 -2.67%
CASH: 76.75 -0.97 -1.25%
CASS: 40.35 -0.90 -2.18%
CASY: 525.12 +3.16 +0.61%
CAT: 434.12 +4.07 +0.95%
CATY: 45.87 -0.76 -1.63%
CB: 266.51 -2.04 -0.76%
CBOE: 241.68 +1.92 +0.80%
CBRE: 157.37 -0.68 -0.43%
CBRL: 62.00 -0.93 -1.48%
CBSH: 61.23 -0.21 -0.34%
CBT: 72.42 -2.15 -2.88%
CBU: 53.29 -0.71 -1.31%
CC: 12.55 -1.04 -7.65%
CCEP: 99.25 -- 0 0%
CCI: 106.97 -2.36 -2.16%
CCK: 99.35 -1.69 -1.67%
CCL: 30.14 +0.44 +1.48%
CCOI: 46.97 +0.12 +0.26%
CCRN: 13.13 -0.67 -4.86%
CCS: 56.51 -1.88 -3.22%
CDE: 8.75 -0.45 -4.89%
CDNS: 371.03 +4.77 +1.30%
CDW: 179.94 -2.24 -1.23%
CE: 54.14 -2.83 -4.97%
CEG: 345.27 +14.75 +4.46%
CENT: 39.29 -0.14 -0.36%
CENTA: 35.63 -0.13 -0.36%
CENX: 21.32 -1.01 -4.52%
CERT: 10.23 -0.41 -3.85%
CEVA: 22.58 -0.32 -1.40%
CF: 92.64 -2.27 -2.39%
CFFN: 6.08 -0.11 -1.78%
CFG: 48.69 -0.40 -0.81%
CFR: 134.04 -1.02 -0.76%
CGC: 1.05 +0.03 +2.94%
CGNX: 33.76 -0.50 -1.46%
CHCO: 123.83 -1.58 -1.26%
CHD: 95.95 -0.81 -0.84%
CHE: 416.57 -48.12 -10.36%
CHEF: 66.92 +5.36 +8.71%
CHH: 130.77 -1.84 -1.39%
CHKP: 186.67 -31.66 -14.50%
CHRW: 97.65 -2.14 -2.14%
CHTR: 279.89 -0.79 -0.28%
CI: 297.86 +5.69 +1.95%
CIEN: 92.95 +1.88 +2.06%
CIM: 13.71 -0.23 -1.65%
CINF: 149.51 -2.91 -1.91%
CL: 85.80 -1.06 -1.22%
CLB: 11.14 -0.44 -3.80%
CLBT: 14.25 -0.24 -1.66%
CLF: 10.49 -0.37 -3.41%
CLH: 230.93 -7.36 -3.09%
CLOV: 2.90 +0.01 +0.35%
CLW: 24.05 -5.39 -18.31%
CLX: 126.18 -0.86 -0.68%
CMA: 67.97 -1.37 -1.98%
CMCSA: 32.50 -0.33 -1.01%
CME: 277.74 +3.14 +1.14%
CMG: 43.76 -0.62 -1.40%
CMI: 365.50 -0.84 -0.23%
CMS: 72.17 -0.10 -0.14%
CMTL: 2.19 +0.07 +3.30%
CNA: 44.03 -0.45 -1.01%
CNC: 25.79 +0.26 +1.02%
CNK: 27.25 -0.42 -1.52%
CNMD: 50.14 -0.15 -0.30%
CNP: 38.46 +0.17 +0.44%
CNQ: 31.90 -0.33 -1.02%
CNS: 73.75 -1.50 -1.99%
CNX: 30.11 -0.20 -0.66%
CNXC: 55.31 -2.53 -4.37%
CNXN: 64.03 -0.19 -0.30%
CODX: 0.26 0.00 -1.50%
COF: 215.23 +1.41 +0.66%
COHU: 18.98 -0.29 -1.50%
COLD: 16.16 -0.46 -2.77%
COLL: 30.70 -0.51 -1.63%
COLM: 58.40 -0.94 -1.58%
COMM: 8.12 -0.22 -2.64%
COMP: 7.23 -0.14 -1.90%
COO: 72.28 -1.42 -1.93%
COOP: 154.97 -4.74 -2.97%
COP: 96.67 -1.32 -1.35%
CORT: 69.91 +1.71 +2.51%
COST: 927.75 -6.83 -0.73%
COTY: 4.99 -0.10 -1.96%
CPA: 110.27 -0.49 -0.44%
CPB: 32.09 -0.76 -2.31%
CPF: 26.77 -0.55 -2.01%
CPK: 120.62 -0.05 -0.04%
CPRI: 18.59 -0.56 -2.92%
CPRT: 46.28 -0.17 -0.37%
CPRX: 21.28 +0.27 +1.26%
CPT: 112.12 -2.60 -2.27%
CR: 195.93 -2.42 -1.22%
CRC: 48.76 -1.46 -2.91%
CRI: 24.66 -0.93 -3.63%
CRK: 20.79 -0.24 -1.14%
CRL: 176.19 -2.26 -1.27%
CRM: 264.81 -2.58 -0.96%
CRON: 2.00 -0.01 -0.50%
CRS: 283.63 +8.37 +3.04%
CRSR: 9.06 -0.22 -2.37%
CRVL: 88.68 +0.17 +0.19%
CRWD: 463.15 -2.36 -0.51%
CSCO: 68.28 +0.32 +0.46%
CSGP: 96.25 +0.66 +0.69%
CSGS: 62.40 +0.13 +0.21%
CSL: 410.57 -13.70 -3.23%
CSR: 55.71 -1.37 -2.40%
CSV: 44.77 -0.11 -0.25%
CSX: 35.29 -0.13 -0.37%
CTAS: 223.13 +0.45 +0.20%
CTKB: 3.55 -0.05 -1.39%
CTRE: 31.49 +0.26 +0.83%
CTS: 40.47 -0.78 -1.89%
CTSH: 73.53 -1.38 -1.84%
CTVA: 71.98 -0.90 -1.23%
CUBE: 41.12 -0.52 -1.25%
CUBI: 65.02 -0.31 -0.47%
CUZ: 27.21 -0.53 -1.91%
CVBF: 18.78 -0.39 -2.03%
CVCO: 403.12 -8.84 -2.15%
CVE: 15.07 -0.10 -0.66%
CVI: 28.27 -0.85 -2.92%
CVLG: 24.36 -0.75 -2.99%
CVNA: 333.59 -2.91 -0.86%
CVS: 62.30 +2.30 +3.83%
CVX: 153.56 -3.47 -2.21%
CW: 496.30 +4.05 +0.82%
CWB: 84.88 +0.31 +0.37%
CWEN: 32.08 +0.31 +0.98%
CWEN_A: 30.29 +0.31 +1.03%
CWK: 12.26 -0.15 -1.21%
CWT: 44.89 -0.11 -0.24%
CX: 8.54 -0.10 -1.16%
CXM: 9.07 -0.28 -2.99%
CXW: 19.80 -0.16 -0.80%
CYBR: 435.19 +0.71 +0.16%
CZR: 27.89 -0.58 -2.04%
D: 58.25 -0.41 -0.70%
DAL: 53.60 -0.90 -1.65%
DAN: 15.95 -0.15 -0.93%
DASH: 248.00 +4.80 +1.97%
DB: 33.26 +0.17 +0.51%
DBC: 22.64 -0.05 -0.22%
DBRG: 10.87 -0.08 -0.73%
DBX: 27.55 -0.39 -1.40%
DCI: 72.04 -0.06 -0.08%
DCOM: 27.98 -0.67 -2.34%
DD: 72.20 -2.10 -2.83%
DDD: 1.67 -0.01 -0.60%
DDM: 99.34 -0.86 -0.86%
DDOG: 148.88 -1.39 -0.93%
DE: 507.87 -4.63 -0.90%
DEA: 22.15 -0.47 -2.08%
DEI: 15.39 -0.30 -1.91%
DELL: 133.54 +0.03 +0.02%
DES: 32.11 -0.40 -1.23%
DFIN: 63.86 -1.15 -1.77%
DG: 105.54 -1.31 -1.23%
DGII: 33.23 -0.40 -1.19%
DGRO: 65.24 -0.32 -0.49%
DGRW: 85.56 -0.37 -0.43%
DGX: 168.73 +0.80 +0.48%
DHI: 143.31 -4.04 -2.74%
DHR: 203.99 -2.86 -1.38%
DIA: 444.76 -1.72 -0.39%
DIG: 35.37 -0.96 -2.64%
DIOD: 51.12 -0.48 -0.93%
DIS: 119.54 -0.37 -0.31%
DJIA: 44,461.28 -171.71 -0.38%
DJTA: 15,510.00 -487.02 -3.04%
DKNG: 45.75 +2.15 +4.93%
DKS: 213.09 -1.70 -0.79%
DLB: 75.73 -0.36 -0.47%
DLN: 83.75 -0.31 -0.37%
DLR: 177.30 -1.00 -0.56%
DLTR: 114.15 -0.84 -0.73%
DLX: 16.26 -0.26 -1.57%
DNOW: 15.72 -0.29 -1.81%
DOCN: 27.80 -0.66 -2.32%
DOCU: 77.96 -1.92 -2.40%
DON: 50.85 -0.43 -0.84%
DORM: 120.63 -1.23 -1.01%
DOV: 182.22 -1.83 -0.99%
DOW: 23.92 -1.26 -5.00%
DOX: 86.12 -0.62 -0.71%
DPZ: 475.38 +5.33 +1.13%
DRH: 7.81 -0.18 -2.25%
DRI: 203.20 +0.47 +0.23%
DSI: 120.57 -0.10 -0.08%
DTE: 135.38 -1.72 -1.25%
DUG: 35.12 +0.94 +2.75%
DUK: 120.48 +0.99 +0.83%
DUST: 24.58 +1.18 +5.04%
DV: 15.57 +0.11 +0.71%
DVA: 144.57 -1.41 -0.97%
DVAX: 11.17 -0.02 -0.18%
DVN: 33.76 -0.46 -1.34%
DVY: 135.66 -1.32 -0.96%
DXC: 13.73 -0.40 -2.83%
DXCM: 89.06 -0.29 -0.32%
DXD: 23.96 +0.21 +0.88%
DXJ: 118.84 +0.88 +0.75%
DXPE: 111.84 +1.31 +1.19%
DY: 268.49 -0.20 -0.07%
E: 34.06 -0.54 -1.56%
EA: 156.26 +8.47 +5.73%
EAF: 1.47 -0.05 -3.29%
EAT: 165.89 +6.42 +4.03%
EBAY: 77.56 -0.94 -1.20%
ECH: 29.48 -0.35 -1.17%
ECL: 263.13 +3.74 +1.44%
ECPG: 36.97 -0.60 -1.58%
ED: 102.59 +0.35 +0.34%
EDC: 40.21 -0.94 -2.28%
EDZ: 5.24 +0.12 +2.34%
EEFT: 99.01 -2.18 -2.15%
EEM: 48.84 -0.36 -0.73%
EEV: 12.25 +0.19 +1.54%
EFA: 88.47 -0.64 -0.72%
EFC: 12.97 -0.19 -1.44%
EFX: 242.09 -5.12 -2.07%
EGBN: 16.36 -0.10 -0.61%
EGHT: 1.96 -0.06 -2.97%
EHC: 109.96 +1.70 +1.57%
EIG: 45.62 -0.56 -1.21%
EIX: 51.69 -0.76 -1.45%
EL: 93.66 +2.26 +2.47%
ELAN: 14.12 -0.27 -1.88%
ELME: 15.34 -0.50 -3.16%
ELS: 58.60 -1.52 -2.53%
EMB: 92.85 -0.16 -0.17%
EMBC: 10.45 -0.30 -2.79%
EMLC: 24.89 -0.20 -0.80%
EMLP: 38.09 +0.04 +0.11%
EMN: 73.43 -2.37 -3.13%
EMR: 146.06 -1.55 -1.05%
ENB: 44.98 -0.10 -0.22%
ENR: 22.55 -0.92 -3.92%
ENSG: 150.38 -0.63 -0.42%
ENTG: 79.34 -13.51 -14.55%
ENVA: 104.59 +0.71 +0.68%
EOG: 121.24 -1.91 -1.55%
EPAC: 38.50 -0.03 -0.08%
EPAM: 163.97 -4.54 -2.69%
EPC: 25.72 -0.11 -0.43%
EPD: 31.46 +0.03 +0.10%
EPI: 44.80 -0.69 -1.52%
EPP: 49.70 -0.59 -1.17%
EPR: 56.69 -0.35 -0.61%
EPRT: 30.67 -0.62 -1.98%
EQH: 50.40 -1.30 -2.51%
EQIX: 797.04 -14.09 -1.74%
EQR: 65.30 -2.48 -3.66%
EQT: 53.36 +0.26 +0.49%
ERIC: 7.20 -0.17 -2.31%
ERIE: 353.33 -2.30 -0.65%
ERX: 54.51 -1.57 -2.80%
ERY: 21.32 +0.57 +2.75%
ES: 65.99 -0.38 -0.57%
ESE: 195.41 +1.82 +0.94%
ESI: 23.15 -0.57 -2.40%
ESRT: 7.32 -0.12 -1.61%
ESS: 268.46 -22.21 -7.64%
ESTC: 87.99 -0.79 -0.89%
ET: 18.05 -0.11 -0.61%
ETD: 29.19 -0.03 -0.10%
ETN: 390.09 +0.08 +0.02%
ETR: 89.29 +1.05 +1.19%
ETSY: 61.98 +1.68 +2.79%
EVER: 24.29 +0.02 +0.08%
EVR: 310.25 +7.70 +2.55%
EVRG: 70.16 +0.45 +0.65%
EVTC: 32.77 -0.67 -2.00%
EW: 81.16 +0.69 +0.86%
EWA: 26.15 -0.22 -0.83%
EWBC: 101.46 -1.79 -1.73%
EWC: 46.38 -0.41 -0.88%
EWG: 41.63 -0.26 -0.62%
EWH: 20.94 -0.25 -1.18%
EWJ: 73.98 +0.10 +0.14%
EWM: 23.84 -0.20 -0.83%
EWN: 52.20 -0.49 -0.93%
EWS: 26.77 -0.26 -0.96%
EWT: 58.35 -0.27 -0.46%
EWU: 40.04 -0.35 -0.87%
EWW: 60.17 -0.76 -1.25%
EWY: 73.68 +0.19 +0.26%
EWZ: 26.88 +0.12 +0.45%
EXAS: 46.80 -0.74 -1.56%
EXC: 44.26 -0.04 -0.09%
EXEL: 36.86 -0.09 -0.23%
EXLS: 42.79 +0.59 +1.40%
EXP: 227.95 +0.37 +0.16%
EXPD: 111.37 -3.09 -2.70%
EXPE: 179.79 -3.02 -1.65%
EXPI: 10.84 -0.37 -3.30%
EXR: 149.34 -2.57 -1.69%
EXTR: 17.89 -0.03 -0.17%
EYE: 24.44 -0.11 -0.45%
EZPW: 13.32 +0.19 +1.45%
EZU: 58.81 -0.51 -0.86%
F: 10.87 -0.21 -1.90%
FAF: 60.25 -0.78 -1.28%
FANG: 151.00 -1.50 -0.98%
FAS: 169.87 -0.77 -0.45%
FAST: 46.41 -0.19 -0.41%
FAZ: 4.34 +0.01 +0.23%
FBK: 49.53 -0.05 -0.10%
FBNC: 50.98 -0.06 -0.12%
FBP: 20.96 -0.32 -1.50%
FBRT: 10.08 -0.14 -1.37%
FBT: 165.78 -0.34 -0.21%
FCF: 16.34 +0.27 +1.68%
FCNCA: 2,017.02 -14.88 -0.73%
FCPT: 25.68 -0.80 -3.02%
FCX: 39.14 -4.09 -9.46%
FDL: 42.73 -0.36 -0.84%
FDMT: 4.41 +0.05 +1.15%
FDN: 270.79 +0.68 +0.25%
FDP: 39.43 +3.36 +9.32%
FDS: 409.16 -6.33 -1.52%
FDX: 223.86 -10.68 -4.55%
FE: 41.79 -0.01 -0.02%
FELE: 94.43 -1.53 -1.59%
FEX: 112.27 -0.46 -0.41%
FEZ: 58.85 -0.43 -0.73%
FFBC: 24.49 -0.45 -1.80%
FFIV: 298.99 -0.25 -0.08%
FHB: 24.53 -0.28 -1.13%
FHLC: 63.77 +0.01 +0.02%
FHN: 21.94 -0.37 -1.66%
FICO: 1,527.80 +22.74 +1.51%
FIS: 80.64 -0.98 -1.20%
FITB: 42.22 -0.42 -0.98%
FIVE: 138.90 -0.51 -0.37%
FIZZ: 46.72 -0.27 -0.57%
FL: 25.16 -0.11 -0.44%
FLEX: 51.07 -0.73 -1.41%
FLGT: 17.49 -0.08 -0.46%
FLO: 15.93 -0.53 -3.22%
FLR: 56.03 +0.04 +0.07%
FLS: 56.00 -0.20 -0.36%
FMC: 41.33 -0.74 -1.76%
FNB: 15.48 -0.08 -0.51%
FNCL: 74.83 -0.10 -0.13%
FND: 78.34 -0.58 -0.73%
FNDA: 29.59 -0.26 -0.87%
FNDX: 24.88 -0.12 -0.48%
FNF: 56.51 -0.57 -1.00%
FORM: 34.42 -0.28 -0.81%
FOSL: 1.70 -0.06 -3.41%
FOX: 50.97 -0.34 -0.66%
FOXA: 55.46 -0.46 -0.82%
FOXF: 30.26 -- 0 0%
FPE: 17.89 -0.03 -0.17%
FRT: 93.58 -1.26 -1.33%
FSLR: 179.13 -2.69 -1.48%
FSLY: 6.85 -0.14 -2.00%
FSS: 123.95 +19.09 +18.21%
FTCS: 91.12 -0.44 -0.48%
FTDR: 58.36 -0.02 -0.03%
FTEC: 206.76 +0.64 +0.31%
FTI: 36.76 -0.75 -2.00%
FTNT: 101.71 -3.06 -2.92%
FTRE: 6.20 -0.16 -2.52%
FTSL: 45.92 -0.03 -0.07%
FTSM: 60.02 -0.02 -0.02%
FTV: 49.65 -1.27 -2.49%
FUL: 57.08 -1.52 -2.59%
FULT: 18.14 -0.29 -1.57%
FUN: 30.38 -0.05 -0.16%
FV: 60.71 -0.19 -0.31%
FVD: 45.19 -0.38 -0.83%
FWONA: 92.08 +1.19 +1.31%
FWONK: 102.58 +1.32 +1.30%
FWRD: 30.79 -0.24 -0.77%
FXH: 100.67 -0.16 -0.16%
FXI: 37.78 -0.44 -1.15%
FXL: 162.44 +0.15 +0.10%
FXP: 9.92 +0.24 +2.48%
G: 44.20 -0.99 -2.19%
GBIL: 100.14 +0.01 +0.01%
GBX: 45.78 -0.91 -1.95%
GCI: 3.65 +0.03 +0.83%
GD: 312.18 -2.52 -0.80%
GDDY: 163.88 -1.16 -0.70%
GDEN: 28.53 -0.35 -1.21%
GDOT: 10.12 -0.39 -3.71%
GDS: 35.27 -1.08 -2.97%
GDX: 51.78 -1.47 -2.76%
GDXJ: 64.74 -1.80 -2.71%
GE: 273.55 +3.24 +1.20%
GEHC: 71.64 -6.08 -7.82%
GEO: 25.45 -0.11 -0.43%
GES: 12.96 -0.29 -2.19%
GEVO: 1.33 -0.05 -3.62%
GFF: 81.63 -0.95 -1.15%
GFI: 24.46 -0.86 -3.40%
GFS: 39.44 -0.90 -2.23%
GGB: 3.01 +0.05 +1.69%
GGG: 83.43 -1.14 -1.35%
GH: 45.19 +1.87 +4.32%
GHC: 952.59 +28.55 +3.09%
GIII: 23.65 -0.35 -1.44%
GILD: 114.76 +0.53 +0.46%
GIS: 49.21 -0.81 -1.62%
GKOS: 94.05 +0.29 +0.31%
GL: 141.05 -2.22 -1.55%
GLD: 300.96 -5.29 -1.73%
GLPI: 45.73 -0.53 -1.15%
GLTR: 138.31 -3.44 -2.42%
GLW: 62.61 +0.63 +1.02%
GM: 52.11 -- 0 0%
GME: 22.45 -0.10 -0.44%
GMS: 109.72 +0.12 +0.11%
GNL: 7.02 -0.12 -1.68%
GNTX: 27.03 -0.43 -1.57%
GNW: 7.93 -0.07 -0.88%
GO: 13.29 -0.16 -1.19%
GOGO: 16.43 +0.17 +1.05%
GOOG: 197.44 +1.01 +0.51%
GOOGL: 196.53 +0.78 +0.40%
GOVT: 22.81 -0.05 -0.22%
GOVX: 0.77 +0.01 +1.81%
GPC: 132.03 -1.43 -1.07%
GPI: 412.70 -6.10 -1.46%
GPK: 22.49 +0.03 +0.13%
GPMT: 2.50 -0.08 -3.10%
GPN: 81.44 -1.79 -2.15%
GPRE: 8.53 -0.06 -0.70%
GRMN: 221.49 -17.81 -7.44%
GRPN: 31.72 +0.29 +0.92%
GS: 730.75 -1.23 -0.17%
GSHD: 91.45 +4.70 +5.42%
GSK: 38.97 +1.30 +3.45%
GSLC: 124.37 -0.21 -0.17%
GT: 10.17 -0.28 -2.68%
GTES: 25.07 +0.31 +1.25%
GTY: 27.94 -0.46 -1.62%
GVA: 95.09 +0.38 +0.40%
GVI: 106.35 -0.18 -0.17%
GWRE: 225.67 +1.09 +0.49%
GWW: 1,042.67 -12.40 -1.18%
H: 144.82 -1.04 -0.71%
HACK: 86.01 -0.72 -0.83%
HAFC: 23.01 -0.43 -1.83%
HAIN: 1.60 -0.08 -4.76%
HAL: 22.40 -0.68 -2.95%
HAS: 76.00 -0.30 -0.39%
HASI: 26.85 -0.71 -2.58%
HAYW: 15.43 +0.47 +3.14%
HBAN: 16.58 -0.17 -1.01%
HBI: 4.11 -0.22 -5.08%
HCA: 355.06 +10.56 +3.07%
HCC: 50.69 -2.27 -4.29%
HCI: 140.02 +1.71 +1.24%
HCSG: 13.38 +0.11 +0.83%
HD: 372.08 -5.26 -1.39%
HDV: 119.37 -0.78 -0.65%
HE: 10.83 +0.09 +0.84%
HEI: 325.24 +1.73 +0.53%
HEI_A: 257.68 +1.59 +0.62%
HELE: 22.40 -0.35 -1.54%
HFWA: 22.73 -0.63 -2.70%
HGV: 50.78 -0.29 -0.57%
HI: 20.93 -0.63 -2.92%
HIG: 124.63 -0.01 -0.01%
HII: 258.52 -2.32 -0.89%
HIW: 29.03 -1.22 -4.03%
HL: 5.83 -0.19 -3.16%
HLF: 9.17 -0.27 -2.86%
HLIT: 8.99 +0.27 +3.10%
HLT: 273.29 +0.23 +0.08%
HLX: 6.25 -0.15 -2.34%
HMC: 31.85 -0.94 -2.87%
HMN: 41.42 -0.07 -0.17%
HMY: 13.47 -0.57 -4.06%
HNI: 51.56 -0.27 -0.52%
HOG: 26.02 +3.07 +13.38%
HOLX: 64.98 -1.06 -1.61%
HON: 222.16 +0.44 +0.20%
HOPE: 10.14 -0.16 -1.55%
HP: 16.46 -0.77 -4.47%
HPE: 20.89 +0.04 +0.19%
HPP: 2.42 -0.03 -1.22%
HPQ: 25.10 -0.57 -2.22%
HRB: 54.78 -0.25 -0.45%
HRL: 28.29 -0.41 -1.43%
HRMY: 35.48 +0.03 +0.08%
HSIC: 69.58 -0.47 -0.67%
HSII: 45.09 -1.08 -2.34%
HST: 16.13 -0.15 -0.92%
HSTM: 26.32 -0.21 -0.79%
HSY: 188.83 +2.60 +1.40%
HTH: 29.67 -0.12 -0.40%
HTLD: 7.84 -0.28 -3.45%
HTZ: 6.32 -0.39 -5.81%
HUBB: 437.44 +10.11 +2.37%
HUBG: 34.81 -1.00 -2.79%
HUBS: 538.23 -10.10 -1.84%
HUI: 424.07 -12.56 -2.88%
HUM: 261.47 +28.85 +12.40%
HUN: 9.91 -0.73 -6.86%
HUYA: 3.33 -0.33 -9.02%
HWKN: 159.16 -1.47 -0.92%
HXL: 61.00 -0.36 -0.59%
HYD: 49.04 -0.16 -0.33%
HYG: 80.33 -0.17 -0.21%
HYLB: 36.75 -0.09 -0.24%
HYLS: 41.64 -0.06 -0.14%
HYS: 94.83 -0.30 -0.32%
HZO: 22.62 +0.09 +0.40%
IAC: 39.30 -0.15 -0.38%
IAG: 6.74 -0.23 -3.30%
IART: 12.37 -0.49 -3.81%
IAU: 61.62 -1.07 -1.71%
IBB: 133.70 -0.16 -0.12%
IBKR: 66.22 +1.02 +1.56%
IBM: 260.26 -2.15 -0.82%
IBN: 33.30 -0.48 -1.42%
IBP: 203.00 -3.49 -1.69%
ICE: 185.74 +1.03 +0.56%
ICF: 61.38 -1.03 -1.65%
ICHR: 20.41 -0.58 -2.76%
ICUI: 125.47 -1.26 -0.99%
IDA: 122.54 -0.04 -0.03%
IDCC: 245.18 +23.83 +10.77%
IDXX: 572.09 -0.98 -0.17%
IEF: 94.82 -0.33 -0.35%
IEFA: 82.64 -0.56 -0.67%
IEI: 118.28 -0.26 -0.22%
IEMG: 60.68 -0.42 -0.69%
IEV: 62.44 -0.64 -1.01%
IEX: 164.28 -20.90 -11.29%
IFF: 71.77 -3.02 -4.04%
IGC: 0.36 -0.01 -2.22%
IGE: 45.31 -0.76 -1.65%
IGM: 116.11 +0.25 +0.22%
IGV: 112.72 -0.29 -0.26%
IHI: 61.40 -0.06 -0.10%
IIIN: 36.42 +0.22 +0.61%
IIPR: 52.19 -1.05 -1.97%
IJH: 63.75 -0.40 -0.62%
IJJ: 125.72 -1.49 -1.17%
IJK: 94.32 -0.05 -0.05%
IJR: 111.56 -0.79 -0.70%
IJS: 101.93 -1.30 -1.26%
IJT: 135.45 -0.03 -0.02%
ILF: 25.06 -0.19 -0.75%
ILMN: 106.72 -1.99 -1.83%
IMDX: 2.70 -0.03 -1.10%
INCY: 77.55 +0.18 +0.23%
INDA: 52.70 -0.79 -1.48%
INDB: 64.26 -0.60 -0.93%
INFY: 16.95 -0.26 -1.51%
ING: 23.41 -0.19 -0.81%
INGR: 132.11 -0.20 -0.15%
INN: 5.26 -0.19 -3.49%
INSP: 131.21 +1.62 +1.25%
INTC: 20.34 -0.07 -0.34%
INTU: 807.39 +1.05 +0.13%
INVA: 18.43 -0.03 -0.16%
INVH: 31.38 -0.62 -1.94%
INVX: 17.10 -0.59 -3.34%
IONQ: 39.88 -0.65 -1.60%
IONS: 43.37 +1.89 +4.56%
IOSP: 80.74 -1.31 -1.60%
IP: 53.63 -0.81 -1.49%
IPAR: 122.78 -0.15 -0.12%
IPG: 24.84 -0.57 -2.24%
IPGP: 77.04 -1.60 -2.03%
IQ: 1.86 -0.03 -1.59%
IQV: 191.54 -3.01 -1.55%
IR: 85.76 -1.31 -1.50%
IRM: 97.95 -1.47 -1.48%
IRWD: 0.83 -0.06 -6.39%
ISRG: 500.51 +3.64 +0.73%
ISTB: 48.50 -0.05 -0.10%
IT: 343.80 -6.60 -1.88%
ITA: 198.64 +1.41 +0.71%
ITB: 98.17 -2.50 -2.48%
ITGR: 108.76 -0.44 -0.40%
ITM: 45.34 -0.09 -0.19%
ITOT: 138.74 -0.12 -0.09%
ITRI: 138.42 +1.80 +1.32%
ITT: 159.61 -1.66 -1.03%
ITUB: 6.28 +0.03 +0.48%
ITW: 253.67 -5.83 -2.25%
IUSB: 45.98 -0.12 -0.26%
IUSG: 155.81 +0.42 +0.27%
IUSV: 96.14 -0.56 -0.58%
IVE: 198.42 -1.28 -0.64%
IVV: 637.51 -0.89 -0.14%
IVW: 114.02 +0.26 +0.23%
IVZ: 21.48 -0.24 -1.10%
IWB: 348.49 -0.54 -0.15%
IWD: 197.07 -0.98 -0.49%
IWF: 440.22 +1.10 +0.25%
IWM: 221.56 -1.13 -0.51%
IWN: 162.19 -2.10 -1.28%
IWO: 292.91 +0.96 +0.33%
IWP: 142.42 +0.90 +0.64%
IWR: 94.31 -0.44 -0.46%
IWS: 135.46 -1.16 -0.85%
IWV: 360.58 -0.32 -0.09%
IWY: 255.36 +0.62 +0.24%
IXC: 40.43 -0.57 -1.39%
IXN: 96.33 +0.43 +0.45%
IYF: 122.88 -0.19 -0.15%
IYG: 87.74 +0.03 +0.03%
IYH: 56.34 -0.14 -0.25%
IYM: 142.39 -2.83 -1.95%
IYR: 96.31 -1.41 -1.44%
IYT: 68.20 -0.93 -1.34%
IYW: 181.44 +0.40 +0.22%
IZEA: 3.55 -0.23 -6.08%
J: 141.40 -1.39 -0.97%
JAZZ: 116.12 -0.48 -0.41%
JBGS: 21.48 +2.24 +11.64%
JBHT: 143.87 -2.91 -1.98%
JBL: 226.42 -3.96 -1.72%
JBLU: 4.49 -0.16 -3.44%
JCI: 104.02 +0.78 +0.76%
JD: 31.75 -0.47 -1.46%
JEF: 58.59 +0.23 +0.39%
JHG: 43.15 +0.03 +0.07%
JKHY: 173.35 -2.09 -1.19%
JLL: 272.38 -3.51 -1.27%
JMIA: 4.51 -0.10 -2.17%
JNJ: 167.26 -0.85 -0.51%
JNK: 96.85 -0.17 -0.18%
JNUG: 71.84 -4.13 -5.44%
JPM: 299.63 +2.59 +0.87%
JPST: 50.65 -- 0 0%
K: 79.80 -0.34 -0.42%
KAR: 24.65 -0.10 -0.40%
KBE: 56.76 -0.76 -1.32%
KDP: 33.82 -0.03 -0.09%
KEX: 120.00 +0.13 +0.11%
KEY: 18.16 -0.23 -1.25%
KEYS: 167.55 +0.54 +0.32%
KGC: 15.42 -0.59 -3.69%
KHC: 28.49 -0.07 -0.25%
KIM: 21.90 -0.03 -0.14%
KKR: 150.43 -0.57 -0.38%
KLAC: 924.99 +8.90 +0.97%
KMB: 125.29 -2.64 -2.06%
KMI: 28.01 +0.13 +0.47%
KMPR: 60.49 +0.28 +0.47%
KMX: 58.00 -1.07 -1.81%
KNX: 42.36 -1.00 -2.31%
KO: 68.75 -0.63 -0.91%
KOS: 2.20 -0.12 -5.17%
KR: 69.30 -- 0 0%
KRC: 37.09 -1.23 -3.21%
KRE: 60.79 -0.79 -1.28%
KSS: 11.37 -0.32 -2.74%
L: 90.29 -0.83 -0.91%
LABD: 6.53 -0.09 -1.36%
LAMR: 122.91 -1.65 -1.32%
LAZ: 53.13 +0.17 +0.32%
LBRDA: 63.40 -0.18 -0.28%
LBRDK: 63.63 -0.10 -0.16%
LBTYA: 9.86 +0.02 +0.20%
LBTYK: 10.11 -0.02 -0.20%
LDOS: 161.05 -0.46 -0.28%
LEA: 94.26 -2.39 -2.47%
LECO: 223.33 -0.75 -0.33%
LEG: 9.66 -0.39 -3.88%
LEN: 112.37 -3.49 -3.01%
LEN_B: 107.29 -3.78 -3.40%
LFUS: 260.40 +24.61 +10.44%
LGND: 135.23 +3.65 +2.77%
LH: 263.91 +2.19 +0.84%
LHX: 274.12 +1.81 +0.66%
LII: 615.57 -23.95 -3.74%
LILA: 6.91 +0.21 +3.13%
LIN: 466.23 -5.28 -1.12%
LKQ: 30.12 -0.35 -1.15%
LLY: 760.08 -2.87 -0.38%
LMBS: 49.18 -0.04 -0.07%
LMFA: 2.06 +0.03 +1.48%
LMT: 418.68 -1.45 -0.35%
LNC: 34.20 -0.84 -2.40%
LNG: 233.29 -1.71 -0.73%
LNT: 65.00 +0.50 +0.78%
LOPE: 170.67 +2.39 +1.42%
LOW: 227.43 -2.61 -1.13%
LPCN: 3.33 +0.06 +1.83%
LPLA: 399.00 +8.33 +2.13%
LQD: 109.08 -0.41 -0.37%
LRCX: 99.09 +0.15 +0.15%
LSTR: 133.37 -4.55 -3.30%
LTBR: 13.82 +0.17 +1.25%
LULU: 206.47 -7.57 -3.54%
LUMN: 4.46 -0.13 -2.83%
LUV: 30.71 -0.39 -1.25%
LVS: 52.97 +0.63 +1.20%
LW: 58.70 -0.76 -1.28%
LYB: 58.85 -3.63 -5.81%
LYFT: 14.02 -0.02 -0.14%
LYG: 4.21 -0.09 -2.09%
LYV: 152.19 +1.70 +1.13%
M: 13.02 -0.29 -2.18%
MA: 559.11 -4.21 -0.75%
MAA: 148.79 -3.53 -2.32%
MAC: 16.56 -0.64 -3.72%
MAN: 42.47 -1.56 -3.54%
MANH: 227.94 +2.53 +1.12%
MAR: 270.04 -3.43 -1.25%
MAS: 65.73 -0.92 -1.38%
MASI: 156.02 -2.92 -1.84%
MAT: 17.15 -0.26 -1.49%
MBB: 93.13 -0.27 -0.29%
MBOT: 2.59 -0.09 -3.36%
MCD: 303.61 +0.94 +0.31%
MCHI: 57.89 -0.67 -1.14%
MCHP: 70.29 -0.39 -0.55%
MCK: 714.92 +2.77 +0.39%
MCO: 512.62 +2.12 +0.42%
MCY: 70.69 +0.49 +0.70%
MD: 12.40 -0.27 -2.13%
MDB: 244.36 +3.48 +1.44%
MDLZ: 65.10 -4.61 -6.61%
MDT: 91.64 -0.80 -0.87%
MDU: 17.03 -- 0 0%
MDY: 582.16 -3.52 -0.60%
MDYG: 89.98 -0.11 -0.12%
MDYV: 80.87 -0.99 -1.21%
MELI: 2,381.39 -3.51 -0.15%
MERC: 4.02 -0.24 -5.63%
MET: 74.79 -2.89 -3.72%
META: 695.21 -4.79 -0.68%
MFA: 9.25 -0.24 -2.53%
MGC: 231.06 -0.06 -0.03%
MGK: 380.47 +1.38 +0.36%
MGM: 37.88 +0.47 +1.26%
MGNX: 1.54 -0.04 -2.53%
MGV: 132.09 -0.66 -0.50%
MHK: 117.23 -4.08 -3.36%
MIDD: 144.68 -2.26 -1.54%
MKC: 71.39 -1.42 -1.95%
MKL: 2,006.57 -11.93 -0.59%
MKSI: 100.42 -1.23 -1.21%
MKTX: 210.09 +2.92 +1.41%
MLM: 575.32 -4.60 -0.79%
MMC: 200.56 -2.36 -1.16%
MMM: 146.62 -5.17 -3.41%
MNST: 61.05 -0.34 -0.55%
MO: 61.50 +2.14 +3.61%
MOAT: 98.20 -0.66 -0.67%
MODV: 3.04 +0.02 +0.66%
MOH: 159.97 -1.10 -0.68%
MOMO: 8.32 -0.12 -1.42%
MOO: 72.91 -0.72 -0.98%
MORN: 284.24 -2.57 -0.90%
MOS: 36.23 -0.79 -2.13%
MPC: 170.78 -4.65 -2.65%
MPW: 4.13 -0.09 -2.13%
MPWR: 730.54 +6.17 +0.85%
MRK: 81.75 -0.88 -1.06%
MRNA: 32.15 -0.51 -1.56%
MRVL: 81.74 +5.40 +7.07%
MS: 144.94 +1.38 +0.96%
MSCI: 559.15 +1.94 +0.35%
MSFT: 513.24 +0.67 +0.13%
MSGE: 38.08 -0.62 -1.60%
MSI: 436.07 +2.12 +0.49%
MSM: 87.05 -0.24 -0.27%
MSTR: 395.04 +0.38 +0.10%
MT: 32.46 -0.53 -1.61%
MTB: 191.55 -2.79 -1.44%
MTCH: 34.30 +0.25 +0.72%
MTD: 1,265.90 -0.20 -0.02%
MTG: 25.37 -0.31 -1.21%
MTN: 152.88 -2.76 -1.77%
MTSI: 140.02 -- 0 0%
MTUM: 241.35 +0.66 +0.27%
MU: 114.74 +2.78 +2.48%
MUB: 103.63 -0.23 -0.22%
MUR: 25.59 -1.37 -5.08%
NAVI: 12.68 -1.11 -8.05%
NBI: 4,496.11 +5.70 +0.13%
NBIX: 136.76 +2.57 +1.92%
NBR: 34.19 +0.74 +2.21%
NCLH: 23.40 -0.01 -0.04%
NDAQ: 95.99 +0.16 +0.17%
NDSN: 215.76 -4.45 -2.02%
NDX: 23,345.41 +37.11 +0.16%
NDXE: 8,452.69 -24.65 -0.29%
NEAR: 50.98 -0.05 -0.09%
NEE: 70.99 -0.96 -1.33%
NEM: 62.31 -1.68 -2.63%
NERV: 1.91 -0.04 -2.06%
NET: 200.85 +1.42 +0.71%
NEU: 680.50 -7.15 -1.04%
NFG: 88.32 +0.49 +0.56%
NFLX: 1,184.20 +15.46 +1.32%
NI: 42.47 +0.29 +0.69%
NIO: 4.51 -0.20 -4.25%
NKE: 76.68 -1.65 -2.11%
NKTR: 22.15 -0.77 -3.34%
NLY: 20.57 -0.25 -1.20%
NNN: 42.10 -0.52 -1.22%
NOBL: 102.27 -1.09 -1.05%
NOC: 572.81 -0.41 -0.07%
NOG: 28.60 -0.90 -3.05%
NOK: 4.11 -0.07 -1.67%
NOV: 12.78 -0.25 -1.92%
NOW: 977.48 -15.72 -1.58%
NQGM: 2,177.49 -2.86 -0.13%
NQGS: 10,343.52 +16.14 +0.16%
NRG: 166.59 +6.72 +4.20%
NSC: 279.00 +1.30 +0.47%
NTAP: 104.70 -1.39 -1.31%
NTES: 130.32 -1.21 -0.92%
NTNX: 76.75 +1.20 +1.59%
NTRS: 131.56 -0.08 -0.06%
NUE: 142.95 +2.31 +1.64%
NUGT: 72.80 -4.16 -5.41%
NUS: 8.62 -0.03 -0.35%
NVAX: 6.85 -0.16 -2.28%
NVDA: 179.27 +3.76 +2.14%
NVEE: 22.60 +0.35 +1.57%
NVR: 7,633.40 -187.65 -2.40%
NVT: 78.72 -1.00 -1.25%
NWL: 5.72 -0.23 -3.87%
NWS: 33.52 -0.05 -0.15%
NWSA: 29.30 +0.08 +0.27%
NXPI: 220.94 -5.80 -2.56%
NXST: 187.59 -2.19 -1.15%
NYA: 20,630.88 -130.68 -0.63%
NYT: 51.43 -0.57 -1.10%
O: 56.79 -0.57 -0.99%
OC: 140.47 -3.80 -2.63%
ODFL: 146.46 -15.66 -9.66%
ODP: 18.71 +0.26 +1.41%
OEF: 313.32 -0.51 -0.16%
OESX: 0.61 +0.01 +1.68%
OEX: 3,135.67 +0.34 +0.01%
OGE: 44.89 -0.02 -0.04%
OHI: 38.83 -0.28 -0.72%
OI: 12.67 -1.81 -12.50%
OIH: 248.34 -7.27 -2.84%
OKE: 82.19 -1.28 -1.53%
OKTA: 99.77 +0.78 +0.79%
OLED: 146.45 -1.16 -0.79%
OLLI: 138.51 +0.62 +0.45%
OLN: 19.30 -2.59 -11.83%
OMAB: 105.63 +1.00 +0.96%
OMC: 72.65 -1.67 -2.25%
OMF: 57.67 -0.62 -1.06%
OMI: 7.11 -0.34 -4.56%
ON: 58.05 -0.33 -0.57%
ONEQ: 83.21 +0.20 +0.24%
OPK: 1.34 -0.01 -0.74%
ORCL: 250.60 +0.62 +0.25%
ORI: 36.24 -0.08 -0.22%
ORLY: 99.38 +0.48 +0.49%
OSK: 125.48 -0.97 -0.77%
OUT: 17.48 -0.25 -1.41%
OVV: 42.27 -0.63 -1.47%
OXY: 44.41 -1.05 -2.31%
OZK: 49.90 -0.36 -0.72%
PAAS: 27.37 -1.01 -3.56%
PACB: 1.49 -0.05 -3.25%
PAG: 166.81 -1.20 -0.71%
PAGS: 7.89 -0.05 -0.63%
PANW: 183.03 -10.81 -5.58%
PATH: 12.01 -0.07 -0.58%
PAYC: 235.57 -1.88 -0.79%
PAYS: 7.53 -0.16 -2.08%
PAYX: 145.91 -1.38 -0.94%
PB: 66.55 -0.81 -1.20%
PBF: 24.63 -0.83 -3.26%
PBPB: 12.15 +0.23 +1.93%
PBR: 12.93 +0.09 +0.70%
PBR_A: 11.77 +0.08 +0.68%
PCAR: 99.00 -0.48 -0.48%
PCG: 14.02 +0.03 +0.21%
PCTY: 186.41 -3.95 -2.08%
PCY: 20.56 -0.03 -0.15%
PD: 16.31 -0.10 -0.61%
PDD: 112.92 -2.50 -2.16%
PDP: 113.95 +0.71 +0.63%
PEG: 88.88 +0.27 +0.30%
PEGA: 59.79 -0.60 -0.99%
PEN: 254.21 +27.06 +11.91%
PEP: 142.86 -1.03 -0.72%
PFE: 23.81 -0.49 -2.02%
PFF: 31.17 -0.07 -0.22%
PFG: 76.59 -3.60 -4.49%
PG: 152.88 -3.73 -2.38%
PGEN: 1.73 +0.16 +10.19%
PGF: 14.19 -0.02 -0.14%
PGR: 241.71 +0.22 +0.09%
PGRE: 6.03 -0.18 -2.90%
PGX: 11.22 -0.04 -0.36%
PH: 732.03 -2.83 -0.39%
PHM: 113.36 -3.70 -3.16%
PII: 53.02 -4.79 -8.29%
PINC: 21.52 +0.28 +1.32%
PINS: 38.30 -0.02 -0.05%
PK: 10.81 -0.20 -1.82%
PKG: 198.43 -4.63 -2.28%
PKW: 125.39 -0.91 -0.72%
PLCE: 5.02 +0.01 +0.20%
PLD: 108.49 -1.23 -1.12%
PLNT: 111.03 +0.58 +0.53%
PLTR: 158.61 +2.37 +1.52%
PLUG: 1.55 -0.04 -2.52%
PM: 162.17 -0.58 -0.36%
PNC: 192.55 -0.82 -0.42%
PNFP: 90.01 -2.28 -2.47%
PNR: 101.30 -1.05 -1.03%
PNW: 89.50 -0.37 -0.41%
PODD: 298.27 +6.78 +2.33%
POOL: 312.24 -4.24 -1.34%
POST: 106.83 -0.70 -0.65%
PPBT: 2.08 -0.04 -1.89%
PPC: 47.70 +0.78 +1.66%
PPG: 106.25 -5.98 -5.33%
PPL: 36.04 -0.16 -0.44%
PRDO: 28.65 +0.09 +0.32%
PRF: 42.88 -0.23 -0.53%
PRFZ: 41.93 -0.22 -0.52%
PRGO: 27.50 -0.57 -2.03%
PRI: 261.87 -5.12 -1.92%
PRU: 101.78 -1.66 -1.60%
PSA: 288.65 -3.92 -1.34%
PSTG: 59.23 -0.14 -0.24%
PSX: 124.40 -4.01 -3.12%
PTC: 202.51 -1.68 -0.82%
PTEN: 6.10 -0.25 -3.94%
PTLC: 52.05 -0.10 -0.19%
PTON: 7.34 +1.16 +18.77%
PVBC: 12.30 -0.18 -1.44%
PVH: 74.86 -0.42 -0.56%
PWR: 411.11 +0.12 +0.03%
PWV: 62.22 -0.33 -0.53%
PYPL: 69.71 -1.74 -2.44%
PZA: 21.98 -0.09 -0.41%
PZZA: 43.43 +1.23 +2.90%
QBTS: 17.06 -0.61 -3.45%
QCOM: 159.06 -3.02 -1.86%
QD: 3.73 +0.25 +7.18%
QDF: 75.18 -0.38 -0.50%
QGEN: 50.57 -0.50 -0.98%
QID: 24.07 -0.07 -0.29%
QLD: 124.15 +0.29 +0.23%
QQQ: 568.02 +0.76 +0.13%
QRVO: 86.50 +1.83 +2.16%
QTEC: 218.74 -0.07 -0.03%
QUAL: 185.28 -0.75 -0.40%
QUBT: 14.73 -0.64 -4.16%
R: 178.57 -0.84 -0.47%
RBLX: 124.94 +6.61 +5.59%
RCL: 331.15 -3.22 -0.96%
RCMP: 120.91 -0.31 -0.25%
REG: 72.31 +0.55 +0.77%
REGN: 554.58 -3.57 -0.64%
REM: 21.91 -0.34 -1.53%
REZI: 28.52 +3.97 +16.17%
RF: 25.70 -0.49 -1.87%
RGA: 190.51 -3.28 -1.69%
RGLD: 152.11 -0.52 -0.34%
RGTI: 14.17 -0.30 -2.07%
RHHBY: 40.06 -0.25 -0.62%
RHI: 37.45 -0.94 -2.45%
RIG: 2.95 -0.09 -2.96%
RIOT: 13.52 -0.08 -0.59%
RJF: 169.46 +1.44 +0.86%
RL: 303.21 +2.40 +0.80%
RMD: 277.44 -0.26 -0.09%
RNG: 26.43 -0.13 -0.49%
RNR: 244.47 +0.13 +0.05%
ROK: 351.19 -2.71 -0.77%
ROKU: 92.00 +1.62 +1.79%
ROL: 57.64 +0.32 +0.56%
ROP: 552.34 -10.72 -1.90%
ROST: 138.48 -1.08 -0.77%
RPG: 47.23 +0.08 +0.17%
RPM: 118.76 -1.50 -1.25%
RRC: 36.69 +0.20 +0.55%
RS: 295.17 -4.55 -1.52%
RSG: 231.69 -14.32 -5.82%
RSP: 185.32 -1.21 -0.65%
RTH: 240.44 -1.40 -0.58%
RTX: 158.40 +1.28 +0.81%
RUA: 3,615.52 -4.78 -0.13%
RUI: 3,481.24 -4.08 -0.12%
RUT: 2,232.40 -10.57 -0.47%
RWM: 18.40 +0.08 +0.44%
RWR: 97.41 -1.45 -1.47%
RWT: 5.59 -0.48 -7.91%
RYN: 23.56 -0.15 -0.63%
SABR: 3.07 -0.05 -1.60%
SAGE: 8.68 -0.02 -0.23%
SAN: 8.75 -0.17 -1.91%
SATS: 32.82 +3.31 +11.22%
SBAC: 226.98 -1.94 -0.85%
SBGI: 14.31 +0.01 +0.03%
SBH: 10.08 -0.08 -0.79%
SBUX: 92.76 -0.20 -0.22%
SCCO: 90.54 -6.12 -6.33%
SCHA: 26.03 -0.10 -0.38%
SCHB: 24.48 -0.03 -0.12%
SCHD: 26.84 -0.33 -1.21%
SCHG: 30.24 +0.10 +0.33%
SCHH: 21.24 -0.34 -1.58%
SCHM: 28.89 -0.09 -0.31%
SCHO: 24.28 -0.02 -0.08%
SCHP: 26.63 -0.10 -0.37%
SCHR: 24.84 -0.06 -0.24%
SCHV: 28.09 -0.17 -0.60%
SCHW: 98.57 +0.66 +0.67%
SCHX: 25.13 -0.05 -0.20%
SCHZ: 23.08 -0.07 -0.30%
SCI: 75.63 -0.47 -0.62%
SCO: 15.03 -0.22 -1.44%
SDOG: 57.55 -0.61 -1.05%
SDOW: 40.66 +0.49 +1.22%
SDS: 15.93 +0.03 +0.19%
SDY: 137.83 -1.37 -0.98%
SE: 159.25 -1.21 -0.75%
SEB: 3,220.43 +34.67 +1.09%
SEE: 29.73 -0.69 -2.27%
SEIC: 88.57 +0.11 +0.12%
SFM: 158.06 +1.12 +0.71%
SH: 38.87 +0.05 +0.13%
SHM: 47.96 -0.04 -0.08%
SHOO: 23.87 -2.46 -9.33%
SHOP: 123.01 -1.84 -1.47%
SHV: 110.40 -0.01 -0.01%
SHW: 331.98 -4.99 -1.48%
SHY: 82.52 -0.09 -0.11%
SHYG: 42.99 -0.08 -0.19%
SID: 1.43 -0.03 -2.05%
SIG: 78.85 -2.52 -3.10%
SIGA: 6.67 -0.34 -4.85%
SIRI: 22.93 -0.38 -1.63%
SITC: 10.97 -0.25 -2.23%
SJM: 109.10 -2.69 -2.41%
SJNK: 25.42 -0.04 -0.16%
SKF: 27.93 +0.14 +0.49%
SKLZ: 7.72 +0.03 +0.39%
SKX: 63.25 +0.07 +0.11%
SKYY: 125.03 -0.22 -0.18%
SLB: 34.17 -1.46 -4.10%
SLG: 57.63 -1.62 -2.73%
SLGN: 47.30 -8.50 -15.23%
SLM: 31.82 -0.40 -1.24%
SLV: 33.51 -1.15 -3.32%
SLYG: 90.33 -0.03 -0.03%
SLYV: 81.63 -1.10 -1.33%
SM: 27.71 -1.15 -3.98%
SMG: 62.09 -5.77 -8.50%
SMH: 296.26 +3.36 +1.15%
SMN: 14.01 +0.55 +4.08%
SNA: 322.27 -3.09 -0.95%
SNAP: 9.32 -0.01 -0.11%
SNDL: 1.44 -0.02 -1.37%
SNDR: 24.51 -0.76 -3.01%
SNPS: 645.59 +9.78 +1.54%
SNV: 47.84 -1.26 -2.57%
SNX: 147.72 -0.90 -0.61%
SO: 94.90 -0.30 -0.32%
SOFI: 21.87 -0.53 -2.37%
SON: 45.83 -1.48 -3.13%
SONY: 24.20 +0.05 +0.21%
SOX: 5,787.32 +47.53 +0.83%
SOXX: 247.95 +1.76 +0.71%
SPAB: 25.43 -0.07 -0.27%
SPB: 54.67 -1.47 -2.62%
SPCE: 3.67 -0.07 -1.87%
SPG: 165.46 -2.62 -1.56%
SPGI: 529.33 -1.46 -0.28%
SPHD: 48.07 -0.51 -1.05%
SPHQ: 72.00 -0.48 -0.66%
SPIB: 33.50 -0.04 -0.12%
SPLG: 74.65 -0.09 -0.12%
SPLV: 72.76 -0.45 -0.61%
SPOT: 650.47 +30.46 +4.91%
SPR: 39.82 -0.30 -0.75%
SPSM: 43.53 -0.24 -0.55%
SPTM: 76.84 -0.17 -0.22%
SPX: 6,362.90 -7.96 -0.12%
SPXL: 186.06 -0.70 -0.37%
SPXS: 4.39 +0.02 +0.46%
SPXU: 15.69 +0.07 +0.45%
SPY: 634.46 -0.80 -0.13%
SPYG: 98.75 +0.28 +0.28%
SPYV: 53.21 -0.28 -0.52%
SQQQ: 18.11 -0.06 -0.33%
SR: 74.02 +1.19 +1.63%
SRE: 81.18 +0.03 +0.04%
SRLN: 41.61 -0.04 -0.10%
SRPT: 16.75 +0.92 +5.81%
SRS: 46.44 +1.34 +2.97%
SSKN: 1.91 +0.02 +0.88%
SSNC: 85.43 +0.17 +0.20%
SSO: 102.53 -0.23 -0.22%
ST: 31.34 -1.16 -3.57%
STE: 229.27 +0.90 +0.39%
STIM: 4.44 -0.03 -0.67%
STIP: 102.90 -0.15 -0.15%
STKS: 3.00 -0.16 -5.06%
STLA: 9.01 -0.58 -6.05%
STLD: 127.45 -0.07 -0.05%
STNE: 12.95 -0.18 -1.33%
STRA: 74.25 -5.20 -6.54%
STT: 113.11 -0.14 -0.12%
STWD: 19.60 -0.33 -1.66%
STX: 147.42 -5.26 -3.45%
STZ: 171.46 -4.37 -2.49%
SUB: 106.68 -0.02 -0.02%
SUI: 116.60 -3.08 -2.57%
SVXY: 45.43 -0.07 -0.15%
SWCH: 34.25 -- 0 0%
SWK: 67.77 -0.84 -1.22%
SWKH: 15.00 -0.09 -0.60%
SWKS: 71.33 -0.61 -0.85%
SYF: 70.26 -1.04 -1.46%
SYK: 400.41 -0.16 -0.04%
SYY: 80.11 +1.73 +2.21%
T: 27.50 +0.09 +0.33%
TAK: 13.60 -0.72 -5.03%
TAL: 10.09 -0.11 -1.08%
TAP: 49.32 -1.30 -2.57%
TBT: 36.32 +0.55 +1.54%
TCBI: 85.46 -0.34 -0.40%
TCOM: 61.73 -1.40 -2.22%
TDC: 21.65 -0.46 -2.08%
TDG: 1,620.83 +14.14 +0.88%
TDOC: 7.40 -0.13 -1.73%
TDS: 39.40 +0.47 +1.21%
TDTT: 24.23 -0.04 -0.16%
TDY: 550.59 -1.89 -0.34%
TEAM: 197.19 -2.87 -1.43%
TECH: 57.71 -0.16 -0.28%
TECL: 105.55 +0.67 +0.64%
TEL: 206.68 -2.49 -1.19%
TER: 107.65 +17.10 +18.88%
TEVA: 16.83 +0.29 +1.75%
TFC: 44.26 -0.47 -1.05%
TFI: 44.34 -0.08 -0.18%
TFSL: 12.61 -0.14 -1.10%
TFX: 113.91 -1.58 -1.37%
TGT: 103.14 -1.04 -1.00%
THG: 165.24 -1.21 -0.73%
THO: 93.88 -1.61 -1.69%
THS: 20.57 -0.67 -3.15%
TIGR: 9.48 -0.34 -3.46%
TILT: 229.75 -0.70 -0.30%
TIP: 109.85 -0.43 -0.39%
TJX: 125.81 -0.56 -0.44%
TKR: 74.77 -6.21 -7.67%
TLRY: 0.61 +0.04 +6.15%
TLT: 86.82 -0.50 -0.57%
TM: 182.75 -1.52 -0.82%
TME: 21.10 -0.65 -2.99%
TMO: 477.28 -4.88 -1.01%
TMUS: 241.58 +2.33 +0.97%
TMV: 38.72 +0.81 +2.14%
TNA: 35.75 -0.57 -1.57%
TNL: 61.91 -0.65 -1.04%
TNX: 43.51 -- 0 0%
TOL: 119.45 -3.42 -2.78%
TOTL: 39.93 -0.08 -0.19%
TPR: 108.20 +0.80 +0.74%
TQQQ: 89.69 +0.31 +0.35%
TRAN: 6,620.06 -66.14 -0.99%
TREE: 46.55 -0.89 -1.88%
TRGP: 167.37 -2.19 -1.29%
TRIP: 17.56 -0.12 -0.68%
TRMB: 85.19 +0.50 +0.59%
TRN: 24.98 -0.31 -1.23%
TROW: 103.90 -1.02 -0.97%
TRQ: 31.41 -- 0 0%
TRU: 96.55 -2.35 -2.38%
TRV: 258.92 -0.90 -0.35%
TSCO: 57.83 -0.76 -1.30%
TSLA: 319.04 -2.16 -0.67%
TSM: 242.91 +1.58 +0.65%
TSN: 52.92 -0.73 -1.36%
TTC: 73.50 -0.94 -1.26%
TTD: 86.42 +1.89 +2.24%
TTMI: 48.73 +0.21 +0.43%
TTWO: 223.81 -0.17 -0.08%
TU: 16.19 -0.06 -0.37%
TUR: 33.66 +0.38 +1.14%
TW: 146.12 +7.81 +5.65%
TWLO: 130.92 +1.07 +0.82%
TWM: 41.08 +0.41 +1.01%
TWO: 9.94 -0.15 -1.49%
TXN: 189.52 -1.86 -0.97%
TXT: 78.05 -0.09 -0.12%
TYL: 554.67 +2.17 +0.39%
TZA: 10.94 +0.16 +1.48%
U: 32.97 +0.43 +1.32%
UA: 6.36 -0.16 -2.45%
UAA: 6.76 -0.12 -1.74%
UAL: 90.24 -0.41 -0.45%
UBER: 87.64 +0.53 +0.61%
UCO: 26.72 +0.44 +1.67%
UDR: 39.79 -0.81 -2.00%
UGI: 35.74 +0.02 +0.06%
UHAL: 58.74 -3.11 -5.03%
UHS: 165.44 +2.62 +1.61%
ULTA: 517.43 +3.80 +0.74%
UMPQ: 17.66 -- 0 0%
UNFI: 27.89 +0.23 +0.83%
UNG: 13.35 -0.56 -4.03%
UNH: 266.04 +4.97 +1.90%
UNIT: 5.63 -0.02 -0.35%
UNM: 71.11 -9.86 -12.18%
UNP: 225.28 +1.51 +0.67%
UPRO: 98.04 -0.39 -0.40%
UPS: 87.18 -3.66 -4.03%
URBN: 76.30 -0.15 -0.20%
URE: 64.74 -1.98 -2.97%
URI: 880.42 -1.82 -0.21%
USB: 45.88 -0.21 -0.46%
USFD: 84.40 +1.51 +1.82%
USIO: 1.73 -0.03 -1.70%
USM: 72.13 +0.51 +0.71%
USMC: 63.05 -0.04 -0.06%
USMV: 93.34 -0.44 -0.47%
USO: 81.04 +1.24 +1.55%
UTHR: 281.95 -15.61 -5.25%
UVSP: 28.88 -0.59 -2.00%
UVXY: 15.42 +0.12 +0.78%
UWM: 39.48 -0.37 -0.93%
UXIN: 3.67 -0.19 -4.92%
V: 350.91 -0.38 -0.11%
VALE: 9.63 -0.26 -2.63%
VAW: 197.12 -3.88 -1.93%
VB: 244.07 -0.91 -0.37%
VBK: 285.96 +1.28 +0.45%
VBR: 200.18 -1.82 -0.90%
VCIT: 82.67 -0.14 -0.17%
VCLT: 75.36 -0.39 -0.51%
VCR: 371.66 -2.27 -0.61%
VDC: 217.78 -1.73 -0.79%
VDE: 123.16 -1.71 -1.37%
VEA: 56.71 -0.43 -0.75%
VEEV: 286.90 -0.33 -0.11%
VEON: 57.11 +1.16 +2.07%
VEU: 67.18 -0.47 -0.69%
VFC: 12.72 +0.32 +2.58%
VFH: 128.50 -0.36 -0.28%
VGIT: 59.34 -0.16 -0.27%
VGK: 76.50 -0.84 -1.09%
VGSH: 58.55 -0.06 -0.10%
VGT: 694.45 +1.52 +0.22%
VHT: 247.54 -0.18 -0.07%
VICI: 32.53 -0.34 -1.03%
VIG: 207.67 -0.71 -0.34%
VIPS: 15.08 -0.42 -2.71%
VIRT: 44.79 +0.75 +1.70%
VIS: 290.69 -1.08 -0.37%
VISL: 2.25 -0.05 -2.17%
VIX: 15.63 -0.35 -2.19%
VIX1Y: 21.49 -0.27 -1.24%
VIX3M: 18.43 -0.34 -1.81%
VIX6M: 20.34 -0.27 -1.31%
VLO: 139.37 -5.36 -3.70%
VLUE: 114.30 -0.50 -0.44%
VMBS: 46.04 -0.10 -0.22%
VMC: 272.77 -1.15 -0.42%
VMI: 364.20 +1.02 +0.28%
VNO: 38.59 -1.06 -2.67%
VNQ: 90.41 -1.30 -1.42%
VO: 286.81 -1.06 -0.37%
VOD: 11.06 -0.05 -0.45%
VOE: 167.97 -1.35 -0.80%
VOLNDX: 10,759.75 +21.97 +0.20%
VONG: 113.31 +0.31 +0.27%
VONV: 86.51 -0.42 -0.48%
VOO: 583.21 -0.71 -0.12%
VOOG: 411.18 +0.84 +0.20%
VOT: 292.19 +0.01 +0.00%
VOX: 171.51 +0.51 +0.30%
VOYA: 69.52 -1.54 -2.17%
VPU: 184.10 +1.32 +0.72%
VRP: 24.44 +0.01 +0.04%
VRSK: 275.47 -18.58 -6.32%
VRSN: 266.98 -10.49 -3.78%
VRTX: 469.16 +0.75 +0.16%
VS: 2.24 -0.16 -6.67%
VSAT: 15.52 +0.83 +5.65%
VSCO: 19.52 -0.40 -2.01%
VST: 207.05 +9.05 +4.57%
VTEB: 48.59 -0.09 -0.18%
VTI: 312.25 -0.36 -0.12%
VTIP: 50.06 -0.05 -0.10%
VTR: 66.48 -0.35 -0.52%
VTRS: 9.00 -0.19 -2.07%
VTV: 178.71 -1.01 -0.56%
VTWO: 89.60 -0.43 -0.48%
VUG: 454.82 +1.03 +0.23%
VV: 292.91 -0.40 -0.14%
VVPR: 4.17 +0.13 +3.22%
VVV: 35.26 -0.49 -1.37%
VWO: 50.06 -0.41 -0.81%
VXF: 198.78 -0.37 -0.19%
VXRT: 0.37 -0.03 -8.51%
VXX: 42.39 +0.29 +0.69%
VYM: 135.69 -0.59 -0.43%
VZ: 42.60 -0.11 -0.26%
W: 65.62 -1.07 -1.60%
WAB: 190.64 -2.14 -1.11%
WAL: 79.11 -1.23 -1.53%
WAT: 299.07 -4.12 -1.36%
WBA: 11.63 +0.01 +0.09%
WBD: 13.26 +0.14 +1.07%
WBS: 58.13 -0.76 -1.29%
WCC: 212.77 -3.42 -1.58%
WDAY: 237.69 -1.95 -0.81%
WDC: 71.43 +0.82 +1.16%
WEC: 108.36 -0.27 -0.25%
WELL: 166.38 +0.42 +0.25%
WEN: 10.10 -0.08 -0.79%
WEX: 171.74 -2.32 -1.33%
WFC: 81.78 -0.87 -1.05%
WH: 88.38 -1.38 -1.54%
WHR: 83.74 -1.02 -1.20%
WK: 66.50 -0.81 -1.20%
WLK: 79.65 -5.48 -6.44%
WM: 232.51 -3.05 -1.29%
WMB: 59.24 +0.35 +0.59%
WMT: 97.59 -0.74 -0.75%
WPC: 63.67 -1.03 -1.59%
WRB: 68.91 +0.28 +0.41%
WSM: 190.53 +3.42 +1.83%
WSO: 442.64 -22.18 -4.77%
WST: 249.21 -3.73 -1.47%
WTFC: 130.51 -0.99 -0.75%
WTM: 1,778.73 -18.16 -1.01%
WU: 8.10 +0.01 +0.12%
WWD: 266.10 +3.99 +1.52%
WY: 25.54 -0.40 -1.54%
WYNN: 109.53 +0.15 +0.14%
XAR: 218.72 +0.74 +0.34%
XAU: 204.07 -7.06 -3.34%
XAX: 6,015.19 -98.73 -1.61%
XBI: 86.24 +0.40 +0.47%
XCI: 13,897.27 +65.81 +0.48%
XEL: 72.39 +0.05 +0.07%
XHB: 102.92 -2.50 -2.37%
XLB: 88.85 -1.83 -2.02%
XLC: 106.45 +0.33 +0.31%
XLE: 87.68 -1.27 -1.43%
XLF: 52.70 -0.10 -0.19%
XLI: 152.00 -0.75 -0.49%
XLK: 264.68 +0.59 +0.22%
XLP: 80.47 -0.72 -0.89%
XLRE: 42.15 -0.60 -1.40%
XLU: 85.21 +0.63 +0.74%
XLV: 134.19 -0.24 -0.18%
XLY: 223.20 -1.42 -0.63%
XME: 73.65 -1.52 -2.02%
XMLV: 61.29 -0.56 -0.91%
XOI: 1,866.09 -39.92 -2.09%
XOM: 111.90 -0.98 -0.87%
XOP: 129.70 -2.08 -1.58%
XPO: 132.29 -2.17 -1.61%
XRAY: 15.47 -0.64 -3.97%
XRT: 79.39 -0.84 -1.05%
XRX: 5.22 -0.28 -5.09%
XSLV: 45.41 -0.27 -0.58%
XYL: 130.60 -1.36 -1.03%
YUM: 146.99 +1.81 +1.25%
YUMC: 46.66 +0.17 +0.37%
Z: 79.03 -0.81 -1.01%
ZBH: 93.32 -1.63 -1.72%
ZBRA: 332.39 +0.79 +0.24%
ZEN: 77.48 -- 0 0%
ZG: 76.38 -0.71 -0.92%
ZION: 54.21 -0.56 -1.02%
ZM: 74.24 -0.27 -0.36%
ZS: 287.73 -2.34 -0.81%
ZTO: 19.98 +0.28 +1.42%
ZTS: 148.81 -2.20 -1.46%

Forgot your password?

Enter your email.

Email

About | Contact