Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 177.49 +1.53 +0.87%
AA: 39.89 +1.19 +3.07%
AAL: 12.57 +0.36 +2.96%
AAMI: 93.89 +0.42 +0.45%
AAP: 44.04 -2.56 -5.49%
AAPL: 347.30 +3.12 +0.91%
AAT: 21.94 +0.53 +2.48%
AAXJ: 108.45 +1.32 +1.23%
ABBV: 286.71 -0.03 -0.01%
ABCB: 82.56 -0.13 -0.16%
ABEV: 2.87 +0.03 +1.06%
ABG: 194.99 +22.03 +12.74%
ABM: 53.30 -0.74 -1.37%
ABNB: 168.60 -2.45 -1.43%
ABR: 2.91 +0.05 +1.90%
ABT: 103.22 -1.66 -1.58%
ACA: 149.50 -- 0 0%
ACAD: 20.17 +0.43 +2.18%
ACB: 4.15 +0.25 +6.39%
ACGL: 100.34 -2.00 -1.95%
ACH: 0.21 +0.01 +4.98%
ACHC: 30.78 -0.19 -0.62%
ACIU: 2.25 -0.06 -2.60%
ACIW: 54.66 -1.02 -1.83%
ACLS: 113.64 +4.53 +4.15%
ACM: 61.65 +0.93 +1.53%
ACMR: 52.64 +0.87 +1.68%
ACN: 235.55 -11.68 -4.72%
ACRS: 3.72 -0.07 -1.85%
ACT: 48.07 -0.22 -0.46%
ACWI: 158.61 +1.04 +0.66%
ADAM: 7.87 +0.07 +0.90%
ADBE: 247.63 -9.37 -3.65%
ADEA: 22.70 +1.27 +5.93%
ADI: 418.00 +10.07 +2.47%
ADM: 78.20 -1.36 -1.71%
ADMA: 11.17 +0.17 +1.55%
ADNT: 16.86 +0.11 +0.66%
ADP: 293.11 -8.01 -2.66%
ADSK: 242.28 -7.54 -3.02%
ADT: 6.86 -0.02 -0.29%
ADUS: 121.24 +0.07 +0.06%
AEE: 108.74 +0.66 +0.61%
AEIS: 232.90 +11.77 +5.32%
AEO: 19.37 +0.56 +2.98%
AEP: 130.75 +1.53 +1.18%
AES: 15.03 +0.00 +0.03%
AESI: 9.08 +0.09 +1.00%
AFG: 151.36 +0.77 +0.51%
AFL: 121.99 +1.06 +0.88%
AFRM: 72.32 +2.71 +3.89%
AG: 15.65 +0.80 +5.39%
AGCO: 103.40 -0.81 -0.78%
AGEN: 6.65 +0.49 +7.95%
AGG: 96.09 +0.04 +0.04%
AGIO: 38.03 +1.18 +3.20%
AGNC: 8.87 +0.08 +0.86%
AGNT: 3.98 -0.10 -2.45%
AGO: 69.84 -0.30 -0.43%
AGQ: 53.49 +1.11 +2.12%
AGYS: 115.00 -3.01 -2.55%
AHCO: 5.85 -0.08 -1.35%
AI: 12.30 -0.51 -3.99%
AIG: 79.58 -1.55 -1.91%
AIN: 62.70 -0.45 -0.71%
AIR: 100.08 +2.74 +2.81%
AIV: 1.65 -0.11 -6.49%
AIZ: 286.30 -0.85 -0.30%
AJG: 259.01 -7.78 -2.92%
AKAM: 99.50 +1.10 +1.12%
AKR: 18.86 +0.12 +0.63%
ALB: 98.02 +4.60 +4.93%
ALG: 145.68 +1.15 +0.80%
ALGN: 151.95 -0.31 -0.20%
ALGT: 73.59 +5.00 +7.29%
ALK: 35.91 +0.76 +2.16%
ALKS: 44.32 -0.12 -0.27%
ALL: 256.24 +0.29 +0.11%
ALLE: 180.55 +2.33 +1.31%
ALLY: 38.89 +0.08 +0.22%
ALNY: 226.96 -0.70 -0.31%
ALRM: 64.81 +0.22 +0.34%
ALSN: 107.67 +0.48 +0.45%
AM: 21.00 +0.21 +1.01%
AMAT: 397.46 +9.00 +2.32%
AMCR: 45.88 -0.31 -0.67%
AMCX: 7.84 -0.10 -1.26%
AMD: 561.45 +29.45 +5.54%
AME: 246.22 +3.41 +1.40%
AMG: 391.99 +1.02 +0.26%
AMGN: 451.95 +7.32 +1.65%
AMH: 31.84 -0.27 -0.84%
AMLP: 53.21 -0.11 -0.21%
AMN: 45.13 -3.87 -7.89%
AMP: 492.90 -0.70 -0.14%
AMPH: 25.57 +0.10 +0.39%
AMR: 168.57 +9.54 +6.00%
AMRN: 11.95 -0.14 -1.16%
AMRX: 21.28 +0.26 +1.24%
AMSF: 25.46 -0.77 -2.94%
AMT: 183.83 -4.45 -2.36%
AMTM: 21.75 -0.32 -1.45%
AMZN: 253.85 +4.85 +1.95%
AN: 164.81 +4.61 +2.88%
ANDE: 64.00 -0.58 -0.90%
ANET: 187.00 +9.76 +5.51%
ANGI: 6.15 -0.25 -3.91%
ANGO: 12.26 +0.09 +0.74%
ANIP: 71.17 -1.43 -1.97%
AON: 301.86 -0.20 -0.07%
AORT: 22.94 -0.04 -0.17%
AOS: 62.06 +0.15 +0.24%
AOSL: 24.66 +2.69 +12.24%
APA: 50.44 -1.22 -2.37%
APAM: 33.20 -0.14 -0.42%
APD: 307.11 +1.39 +0.45%
APH: 78.67 +2.78 +3.66%
API: 4.56 +0.08 +1.83%
APLE: 18.59 +0.33 +1.81%
APO: 114.26 -0.11 -0.10%
APOG: 45.03 +0.94 +2.13%
APP: 263.29 +3.18 +1.22%
APPS: 10.16 +0.48 +4.95%
APTV: 43.65 +0.04 +0.09%
AR: 42.01 +0.47 +1.13%
ARCB: 130.34 +3.99 +3.16%
ARE: 41.10 -2.30 -5.30%
AREC: 1.18 +0.06 +5.36%
ARI: 6.59 -0.01 -0.15%
ARKK: 84.27 +2.62 +3.20%
ARLO: 13.05 +0.67 +5.41%
ARM: 226.45 +2.71 +1.21%
ARMK: 55.52 +1.13 +2.08%
AROC: 31.66 +1.69 +5.64%
ARQQ: 18.04 +1.68 +10.27%
ARR: 12.63 -0.02 -0.16%
ARW: 219.66 +5.22 +2.43%
ASB: 30.21 -0.02 -0.07%
ASH: 72.78 +0.46 +0.64%
ASHR: 30.78 -0.12 -0.39%
ASIX: 15.62 +0.15 +0.97%
ASML: 1,636.89 +44.89 +2.82%
ASO: 59.33 -0.28 -0.47%
ASTE: 38.46 +0.50 +1.32%
ASTH: 36.94 -0.29 -0.78%
ASYS: 13.45 +0.81 +6.41%
ATEN: 26.90 +1.11 +4.30%
ATI: 167.20 +2.66 +1.62%
ATNI: 25.95 -0.35 -1.33%
ATO: 171.37 +0.08 +0.05%
ATR: 126.51 -0.56 -0.44%
AU: 86.73 +1.66 +1.95%
AUB: 39.42 -0.32 -0.81%
AVA: 37.43 +0.20 +0.54%
AVAV: 127.10 +1.90 +1.52%
AVGO: 341.70 +10.10 +3.04%
AVO: 11.61 -0.16 -1.36%
AVT: 92.95 +3.30 +3.68%
AVY: 181.71 -1.72 -0.94%
AWI: 155.36 -9.46 -5.74%
AWK: 141.00 -0.70 -0.49%
AWR: 85.48 +0.26 +0.31%
AX: 93.72 +1.95 +2.12%
AXON: 426.06 +1.77 +0.42%
AXP: 313.35 -1.70 -0.54%
AXS: 102.24 -0.22 -0.21%
AXSM: 142.20 -1.86 -1.29%
AXTA: 34.68 +0.51 +1.49%
AXTI: 57.96 +1.28 +2.26%
AYI: 323.11 +4.39 +1.38%
AZN: 170.06 -2.00 -1.16%
AZO: 3,143.16 -46.91 -1.47%
AZTA: 38.32 +1.15 +3.09%
AZZ: 137.29 +3.90 +2.92%
B: 39.27 +1.03 +2.69%
BA: 168.06 -20.34 -10.80%
BABA: 100.29 +0.04 +0.04%
BAC: 50.69 +0.14 +0.27%
BAH: 83.40 +0.04 +0.05%
BAM: 47.03 -0.01 -0.03%
BANC: 18.24 +0.25 +1.39%
BANF: 110.56 -0.43 -0.39%
BANK: 5,241.47 -7.08 -0.13%
BANR: 69.32 -1.16 -1.65%
BAX: 24.92 -0.37 -1.46%
BB: 9.52 +0.35 +3.82%
BBD: 2.92 -0.04 -1.35%
BBIO: 69.37 +1.22 +1.79%
BBT: 30.71 -0.15 -0.49%
BBWI: 21.81 +0.43 +2.00%
BBY: 98.50 +0.55 +0.56%
BC: 67.71 +1.60 +2.42%
BCC: 76.02 +0.58 +0.77%
BCPC: 168.70 -1.92 -1.13%
BDN: 2.90 -0.01 -0.34%
BDX: 195.09 -1.30 -0.66%
BE: 219.51 +14.27 +6.95%
BEN: 31.39 +0.40 +1.29%
BF_A: 29.20 -0.61 -2.05%
BF_B: 28.51 -0.44 -1.52%
BFAM: 70.56 -3.09 -4.20%
BFH: 102.61 +0.89 +0.87%
BFS: 29.09 -0.23 -0.78%
BG: 101.36 -0.86 -0.84%
BGC: 11.35 -0.45 -3.81%
BGS: 2.07 +0.03 +1.47%
BHC: 6.32 -0.03 -0.47%
BHE: 70.70 +3.75 +5.60%
BHF: 44.73 -0.08 -0.18%
BIDU: 78.25 +0.08 +0.10%
BIIB: 252.73 +0.47 +0.19%
BIL: 91.65 +0.01 +0.01%
BILI: 13.10 -0.26 -1.95%
BIO: 380.99 +8.56 +2.30%
BIV: 74.01 +0.06 +0.08%
BJRI: 57.46 -0.45 -0.78%
BKE: 46.39 -0.19 -0.41%
BKF: 37.30 +0.16 +0.43%
BKLN: 20.37 +0.07 +0.35%
BKNG: 150.61 -2.49 -1.63%
BKR: 58.00 +1.99 +3.55%
BKU: 43.45 +0.29 +0.67%
BKX: 172.54 +0.82 +0.48%
BL: 34.10 -0.08 -0.23%
BLK: 1,134.00 +6.34 +0.56%
BLMN: 9.13 -0.05 -0.54%
BLV: 65.20 +0.09 +0.14%
BMI: 151.75 -4.20 -2.69%
BMRN: 55.65 -0.10 -0.18%
BMY: 63.00 +1.39 +2.26%
BND: 71.32 +0.05 +0.07%
BNY: 147.58 +0.40 +0.27%
BOH: 70.03 -0.50 -0.71%
BOKF: 129.69 +0.66 +0.51%
BOND: 88.67 +0.08 +0.09%
BOOT: 111.69 -2.49 -2.18%
BOX: 42.40 -0.82 -1.90%
BP: 48.93 -1.60 -3.16%
BPOP: 159.19 -1.22 -0.76%
BR: 177.09 -4.00 -2.21%
BRC: 82.59 +0.61 +0.74%
BRK_B: 542.97 -5.03 -0.92%
BRKR: 60.65 +2.42 +4.16%
BRO: 67.55 -3.70 -5.19%
BRSL: 9.49 -0.01 -0.11%
BRX: 28.71 +0.59 +2.10%
BSV: 76.78 +0.02 +0.03%
BSX: 45.09 -0.41 -0.90%
BTG: 4.99 +0.17 +3.53%
BTI: 59.83 -0.27 -0.45%
BTK: 9,529.45 +76.45 +0.81%
BTSG: 58.36 -0.52 -0.88%
BTU: 23.32 +0.92 +4.11%
BURL: 235.15 -6.11 -2.53%
BWA: 55.73 +0.61 +1.11%
BWB: 20.42 -0.16 -0.78%
BWXT: 134.07 +2.87 +2.19%
BX: 116.84 -2.22 -1.86%
BXMT: 10.69 +0.07 +0.66%
BXP: 60.89 -1.37 -2.20%
BYND: 6.99 +0.18 +2.64%
C: 122.07 +1.03 +0.85%
CABO: 4.99 +0.44 +9.67%
CACC: 542.52 +3.22 +0.60%
CACI: 666.26 +1.26 +0.19%
CAG: 14.23 -0.31 -2.10%
CAH: 246.45 -5.09 -2.02%
CAKE: 105.10 -5.03 -4.57%
CAL: 12.98 +0.06 +0.46%
CALM: 62.37 +0.17 +0.27%
CALX: 38.30 +0.62 +1.65%
CARG: 30.96 -0.21 -0.67%
CARS: 10.80 +0.03 +0.28%
CASH: 76.39 -1.97 -2.51%
CASS: 54.45 -0.65 -1.18%
CASY: 698.07 -5.86 -0.83%
CAT: 714.94 +23.18 +3.35%
CATY: 64.69 -0.03 -0.05%
CB: 356.25 -0.49 -0.14%
CBOE: 326.00 -9.25 -2.76%
CBRE: 121.65 -1.23 -1.00%
CBRL: 68.19 -0.65 -0.94%
CBSH: 55.55 -0.26 -0.47%
CBT: 74.02 +1.14 +1.56%
CBU: 62.37 +0.05 +0.08%
CC: 13.35 +0.48 +3.73%
CCEP: 111.00 -1.29 -1.15%
CCI: 87.86 +0.39 +0.45%
CCK: 116.28 -0.43 -0.37%
CCL: 27.70 +0.89 +3.30%
CCOI: 7.47 +0.11 +1.49%
CCS: 57.69 +0.25 +0.44%
CDE: 14.24 +0.56 +4.10%
CDNS: 343.30 +15.79 +4.82%
CDW: 161.41 -1.82 -1.11%
CE: 48.63 +0.55 +1.14%
CEG: 259.00 +6.40 +2.53%
CENT: 45.08 -0.20 -0.44%
CENTA: 38.80 -0.33 -0.84%
CENX: 33.36 +1.56 +4.91%
CERT: 10.95 +0.34 +3.20%
CEVA: 31.37 +1.96 +6.66%
CF: 120.54 -0.30 -0.25%
CFFN: 8.54 +0.10 +1.18%
CFG: 65.31 -0.06 -0.09%
CFR: 157.58 -1.00 -0.63%
CGC: 0.69 +0.02 +3.58%
CGNX: 58.40 +2.77 +4.98%
CHCO: 141.67 -1.75 -1.22%
CHD: 105.02 -0.36 -0.34%
CHE: 509.09 -3.81 -0.74%
CHEF: 108.99 +2.66 +2.50%
CHH: 109.19 +0.24 +0.22%
CHKP: 159.84 +0.21 +0.13%
CHRW: 142.45 +2.30 +1.64%
CHTR: 105.48 +2.55 +2.48%
CI: 299.01 -6.77 -2.21%
CIEN: 351.15 +10.16 +2.98%
CIM: 8.40 +0.01 +0.12%
CINF: 181.41 +1.41 +0.78%
CL: 92.17 -0.94 -1.01%
CLB: 10.35 +0.13 +1.27%
CLBT: 11.93 -0.30 -2.45%
CLF: 13.87 +0.52 +3.89%
CLH: 317.00 -0.09 -0.03%
CLOV: 4.58 +0.02 +0.50%
CLSK: 8.21 +0.46 +5.91%
CLW: 13.75 -5.47 -28.46%
CLX: 87.29 +0.53 +0.61%
CMCSA: 21.90 -0.15 -0.68%
CME: 293.39 -13.87 -4.51%
CMG: 27.99 -0.28 -0.98%
CMI: 530.61 +8.48 +1.62%
CMS: 69.00 -0.59 -0.85%
CMTL: 1.35 +0.08 +6.30%
CNA: 48.08 -0.39 -0.80%
CNC: 69.00 +0.97 +1.43%
CNK: 39.53 +0.55 +1.41%
CNMD: 47.20 -0.48 -1.01%
CNP: 41.97 +0.77 +1.87%
CNQ: 54.07 -0.93 -1.69%
CNS: 70.79 -0.35 -0.49%
CNX: 38.58 +0.92 +2.44%
CNXC: 31.09 -0.92 -2.87%
CNXN: 88.58 +0.17 +0.19%
CODX: 0.48 -0.07 -12.28%
COF: 202.84 +0.49 +0.24%
COHU: 50.76 +1.91 +3.91%
COLD: 14.37 -0.23 -1.58%
COLL: 23.00 -0.21 -0.90%
COLM: 61.17 +0.35 +0.58%
COMP: 9.73 +0.04 +0.41%
COO: 59.75 -1.39 -2.27%
COP: 147.96 -3.41 -2.25%
CORT: 87.59 +1.07 +1.24%
COST: 992.94 -12.21 -1.21%
COTY: 3.27 +0.04 +1.30%
CPA: 132.18 +2.17 +1.67%
CPB: 20.68 +0.09 +0.44%
CPF: 37.82 +0.09 +0.24%
CPK: 134.63 -0.30 -0.22%
CPRI: 15.39 -0.18 -1.16%
CPRT: 28.95 -0.45 -1.53%
CPT: 101.52 -0.48 -0.47%
CR: 196.48 +6.00 +3.15%
CRC: 54.11 -0.64 -1.17%
CRGY: 13.68 -0.20 -1.42%
CRI: 31.41 -0.40 -1.26%
CRK: 14.90 +0.57 +3.98%
CRL: 358.84 +1.57 +0.44%
CRM: 240.40 -6.60 -2.67%
CRON: 3.39 +0.04 +1.11%
CRS: 288.49 -0.99 -0.34%
CRSR: 13.95 +0.35 +2.57%
CRVL: 82.67 -1.92 -2.27%
CRWD: 267.91 +6.03 +2.30%
CRWV: 59.52 +4.20 +7.59%
CSCO: 111.88 +1.68 +1.52%
CSGP: 28.02 -5.31 -15.93%
CSL: 348.57 +2.60 +0.75%
CSR: 56.61 -0.33 -0.58%
CSV: 35.82 +0.71 +2.02%
CSW: 300.65 +1.83 +0.61%
CSX: 52.33 +1.02 +1.99%
CTAS: 214.80 -10.58 -4.69%
CTKB: 5.98 +0.31 +5.52%
CTRE: 36.14 -0.84 -2.27%
CTS: 59.22 +5.30 +9.83%
CTSH: 66.22 -3.11 -4.49%
CTVA: 11.68 -0.42 -3.47%
CUBE: 40.61 +0.47 +1.17%
CUBI: 86.53 +0.60 +0.70%
CURB: 28.22 -0.21 -0.74%
CUZ: 28.87 -0.31 -1.06%
CVBF: 22.81 -0.10 -0.44%
CVCO: 539.21 +7.68 +1.44%
CVE: 31.69 -1.49 -4.49%
CVI: 56.80 -5.22 -8.42%
CVLG: 29.93 +0.90 +3.10%
CVNA: 59.01 +2.40 +4.24%
CVS: 91.49 -1.04 -1.13%
CVX: 227.50 -4.51 -1.94%
CW: 476.94 +0.40 +0.08%
CWB: 96.34 +1.19 +1.25%
CWEN: 32.76 +1.35 +4.30%
CWK: 12.07 +0.17 +1.43%
CWST: 93.71 -2.45 -2.55%
CWT: 47.82 +0.06 +0.13%
CX: 10.55 +0.35 +3.43%
CXM: 6.68 -0.03 -0.45%
CXW: 30.80 +0.93 +3.11%
CZR: 28.81 -0.19 -0.66%
D: 65.36 +0.26 +0.40%
DAL: 81.39 +2.81 +3.57%
DAN: 27.20 +0.15 +0.55%
DASH: 171.55 +2.81 +1.67%
DB: 32.12 +0.14 +0.44%
DBC: 33.60 -0.18 -0.53%
DBX: 36.96 -0.77 -2.04%
DCH: 4.72 +0.11 +2.39%
DCI: 85.40 -0.11 -0.13%
DCOM: 42.52 -0.41 -0.96%
DD: 137.67 +1.42 +1.04%
DDD: 3.03 +0.08 +2.71%
DDM: 64.55 +0.04 +0.06%
DDOG: 280.82 +0.58 +0.21%
DE: 639.58 -1.67 -0.26%
DEA: 22.67 -0.49 -2.12%
DEI: 10.06 -0.11 -1.08%
DELL: 501.45 +33.60 +7.18%
DES: 39.10 +0.07 +0.18%
DFH: 10.27 -0.03 -0.29%
DFIN: 53.46 -0.75 -1.38%
DG: 126.00 -2.42 -1.88%
DGII: 79.03 +2.76 +3.62%
DGRO: 79.95 -0.04 -0.05%
DGRW: 98.80 +0.17 +0.17%
DGX: 242.56 -0.39 -0.16%
DHI: 147.02 +0.50 +0.34%
DHR: 232.00 -0.97 -0.42%
DIA: 523.16 +0.43 +0.08%
DIG: 78.93 -3.38 -4.11%
DIOD: 88.57 +5.48 +6.60%
DIS: 110.47 +0.07 +0.07%
DJIA: 52,377.57 +15.99 +0.03%
DJTA: 20,547.52 +342.70 +1.70%
DKNG: 20.70 -0.44 -2.06%
DKS: 141.50 -2.98 -2.06%
DLB: 62.74 -0.34 -0.54%
DLN: 100.16 -0.06 -0.06%
DLR: 179.01 +4.48 +2.57%
DLTR: 123.72 -1.20 -0.96%
DLX: 22.99 -0.20 -0.86%
DMC: 28.63 -0.47 -1.62%
DNOW: 16.40 +0.51 +3.21%
DOCN: 106.39 +6.14 +6.12%
DOCU: 82.44 -2.45 -2.88%
DON: 56.72 -0.11 -0.19%
DORM: 124.31 -0.43 -0.34%
DOV: 205.85 +3.34 +1.65%
DOW: 33.75 -0.24 -0.71%
DOX: 61.77 -0.91 -1.45%
DPZ: 311.72 -1.60 -0.51%
DRAM: 50.33 +1.91 +3.95%
DRH: 14.20 +0.26 +1.87%
DRI: 213.96 +0.71 +0.33%
DSI: 147.25 +0.81 +0.55%
DTE: 132.67 +0.93 +0.71%
DUG: 12.78 +0.72 +5.94%
DUK: 124.68 +0.24 +0.19%
DUST: 43.40 -2.36 -5.16%
DV: 13.54 -0.01 -0.07%
DVA: 181.69 -2.34 -1.27%
DVN: 51.26 -0.38 -0.74%
DVY: 160.53 -0.69 -0.43%
DXC: 15.84 -0.46 -2.82%
DXCM: 78.84 +0.27 +0.35%
DXD: 17.50 +0.24 +1.39%
DXJ: 59.89 +0.72 +1.22%
DXPE: 167.56 +3.13 +1.90%
DY: 229.95 +1.42 +0.62%
E: 58.95 -1.60 -2.64%
EAF: 11.75 +1.29 +12.33%
EAT: 195.00 +7.02 +3.73%
EBAY: 117.83 -0.78 -0.66%
ECG: 101.76 +3.58 +3.65%
ECH: 36.37 +0.81 +2.28%
ECL: 291.27 +2.33 +0.81%
ECPG: 99.46 -0.18 -0.18%
ED: 115.03 -0.39 -0.34%
EDC: 61.78 +2.00 +3.35%
EDZ: 17.53 -0.61 -3.36%
EEFT: 57.86 -6.09 -9.52%
EEM: 62.42 +0.60 +0.97%
EEV: 12.07 -0.27 -2.19%
EFA: 103.50 +0.59 +0.57%
EFC: 11.86 +0.15 +1.28%
EFX: 175.71 -2.85 -1.60%
EGBN: 33.15 -0.14 -0.42%
EGHT: 2.26 +0.06 +2.73%
EHC: 121.53 -2.57 -2.07%
EIG: 51.94 -0.09 -0.17%
EIX: 58.19 +0.23 +0.40%
EL: 108.52 -0.30 -0.27%
ELAN: 22.74 -0.22 -0.96%
ELME: 0.07 -- 0 0%
ELS: 59.00 -2.06 -3.37%
EMB: 91.92 +0.42 +0.46%
EMBC: 6.55 -0.19 -2.82%
EMLC: 24.63 +0.05 +0.20%
EMLP: 43.93 +0.05 +0.11%
EMN: 66.12 +0.39 +0.59%
EMR: 166.27 +4.57 +2.83%
ENB: 48.55 +0.35 +0.73%
ENOV: 21.54 +0.38 +1.80%
ENPH: 25.10 -5.24 -17.27%
ENR: 22.65 +0.36 +1.62%
ENSG: 178.00 +1.08 +0.61%
ENTG: 150.00 +9.78 +6.97%
ENVA: 171.31 +1.28 +0.75%
EOG: 161.10 -2.58 -1.58%
EPAC: 35.36 +0.07 +0.20%
EPAM: 133.39 -4.71 -3.41%
EPC: 28.04 +0.09 +0.32%
EPD: 37.22 +0.22 +0.60%
EPI: 40.32 +0.01 +0.02%
EPP: 55.71 +0.43 +0.78%
EPR: 56.01 -0.39 -0.69%
EPRT: 26.80 -0.37 -1.36%
EQH: 54.10 +0.52 +0.97%
EQIX: 996.26 +28.61 +2.96%
EQT: 56.22 +1.76 +3.22%
ERIC: 11.08 +0.19 +1.74%
ERIE: 246.88 -4.42 -1.76%
ERX: 122.43 -5.37 -4.20%
ERY: 7.68 +0.30 +4.07%
ES: 67.60 +0.05 +0.07%
ESE: 238.23 +2.66 +1.13%
ESI: 34.83 +1.29 +3.85%
ESRT: 5.03 -0.01 -0.20%
ESS: 274.85 -0.45 -0.16%
ESTC: 105.52 -0.77 -0.72%
ET: 20.42 -0.18 -0.89%
ETD: 19.92 -0.16 -0.80%
ETN: 384.22 +12.30 +3.31%
ETR: 108.43 +0.93 +0.87%
ETSY: 87.12 +1.69 +1.98%
EVER: 21.47 -0.89 -3.98%
EVR: 259.86 +2.46 +0.96%
EVRG: 85.30 +0.64 +0.76%
EVTC: 30.72 -0.22 -0.71%
EW: 90.82 +0.26 +0.29%
EWA: 29.48 +0.31 +1.06%
EWBC: 131.41 -0.36 -0.27%
EWC: 61.05 +0.19 +0.31%
EWG: 41.70 +0.46 +1.12%
EWH: 22.12 +0.17 +0.77%
EWJ: 95.25 +0.97 +1.03%
EWM: 26.67 +0.08 +0.30%
EWN: 65.08 +1.17 +1.83%
EWS: 30.87 -0.10 -0.32%
EWT: 107.44 +1.83 +1.73%
EWU: 47.19 -0.42 -0.88%
EWW: 75.00 -0.30 -0.40%
EWY: 156.92 +3.92 +2.56%
EWZ: 34.41 +0.55 +1.62%
EXC: 44.78 +0.24 +0.54%
EXEL: 65.60 +0.49 +0.75%
EXLS: 41.00 -0.77 -1.84%
EXP: 174.74 +0.78 +0.45%
EXPD: 199.64 +3.21 +1.63%
EXPE: 280.00 -3.96 -1.39%
EXR: 144.55 +1.18 +0.82%
EXTR: 23.85 +1.15 +5.07%
EYE: 16.20 -1.43 -8.11%
EZPW: 29.55 +1.24 +4.38%
EZU: 65.59 +0.66 +1.02%
F: 11.74 +0.18 +1.53%
FABC: 1.96 -0.04 -2.00%
FAF: 64.39 +0.37 +0.58%
FANG: 204.48 -2.62 -1.27%
FAS: 157.90 -2.68 -1.67%
FAST: 51.55 -0.97 -1.85%
FAZ: 34.90 +0.52 +1.52%
FBK: 53.47 -0.20 -0.37%
FBNC: 64.66 -0.96 -1.46%
FBP: 27.09 -0.29 -1.06%
FBRT: 6.38 +0.08 +1.21%
FBT: 273.73 +2.26 +0.83%
FCF: 21.02 -0.17 -0.80%
FCNCA: 2,360.00 +14.39 +0.61%
FCPT: 22.16 -0.21 -0.94%
FCX: 65.86 +0.85 +1.31%
FDL: 52.51 -0.13 -0.25%
FDMT: 11.96 +0.85 +7.65%
FDN: 282.17 +0.84 +0.30%
FDS: 310.00 -13.39 -4.14%
FDX: 307.76 +7.18 +2.39%
FE: 46.27 +0.09 +0.19%
FELE: 98.07 -0.54 -0.55%
FEX: 137.84 +0.35 +0.26%
FEZ: 65.37 +0.61 +0.94%
FFBC: 32.53 -0.14 -0.43%
FFIV: 451.50 -10.10 -2.19%
FHB: 25.27 -0.07 -0.28%
FHLC: 86.08 +0.08 +0.09%
FHN: 23.35 +0.07 +0.30%
FIBK: 37.83 +0.35 +0.93%
FICO: 691.99 -8.17 -1.17%
FIS: 35.58 -1.29 -3.50%
FITB: 53.59 +0.49 +0.92%
FIVE: 231.25 +1.25 +0.54%
FIZZ: 34.96 -0.86 -2.40%
FLEX: 84.50 +8.10 +10.60%
FLGT: 20.70 +0.48 +2.37%
FLO: 6.16 +0.01 +0.13%
FLR: 46.16 +1.28 +2.85%
FLS: 70.84 +1.30 +1.87%
FMC: 4.69 +0.07 +1.52%
FNB: 18.24 -0.09 -0.49%
FNCL: 79.06 -0.16 -0.20%
FND: 48.38 +1.00 +2.11%
FNDA: 35.95 +0.09 +0.25%
FNDX: 32.64 -0.03 -0.10%
FNF: 39.45 -0.49 -1.23%
FORM: 106.85 +5.74 +5.68%
FOSL: 6.66 +0.25 +3.90%
FOX: 57.43 -0.72 -1.24%
FOXA: 64.53 -0.80 -1.22%
FOXF: 15.44 +0.66 +4.47%
FPE: 16.96 +0.03 +0.18%
FRPT: 64.38 -1.07 -1.63%
FRT: 109.67 +0.44 +0.40%
FSLR: 175.75 +7.60 +4.52%
FSLY: 27.28 +1.67 +6.52%
FSS: 115.81 +1.67 +1.46%
FTCS: 100.32 -0.56 -0.55%
FTDR: 84.52 +0.59 +0.70%
FTEC: 293.07 +4.46 +1.55%
FTI: 71.38 +0.97 +1.38%
FTNT: 185.62 +2.29 +1.25%
FTRE: 24.43 +0.60 +2.52%
FTSL: 44.48 +0.16 +0.36%
FTSM: 59.74 +0.02 +0.03%
FTV: 61.62 +0.84 +1.38%
FUL: 49.55 +0.42 +0.85%
FULT: 23.54 -0.16 -0.68%
FUN: 7.60 +0.55 +7.80%
FV: 75.46 +0.24 +0.32%
FVD: 49.80 -0.44 -0.88%
FWONA: 81.99 -0.28 -0.34%
FWONK: 88.77 -0.52 -0.58%
FWRD: 15.14 +0.06 +0.40%
FXH: 134.95 -0.29 -0.22%
FXI: 32.52 +0.02 +0.05%
FXL: 225.10 +2.07 +0.93%
FXP: 23.95 +0.12 +0.50%
G: 39.20 -1.28 -3.16%
GBIL: 100.13 +0.01 +0.01%
GBX: 37.48 -0.82 -2.14%
GD: 354.89 -2.15 -0.60%
GDDY: 106.21 -3.61 -3.29%
GDOT: 12.09 -0.04 -0.33%
GDS: 22.81 -- 0 0%
GDX: 83.03 +2.03 +2.50%
GDXJ: 103.31 +3.37 +3.37%
GDYN: 8.51 -0.10 -1.16%
GE: 297.76 +9.04 +3.13%
GEHC: 71.11 -0.80 -1.11%
GEO: 28.27 +0.70 +2.54%
GEV: 898.01 +42.89 +5.02%
GEVO: 1.16 +0.02 +1.75%
GFF: 100.26 +2.59 +2.65%
GFI: 35.66 +0.42 +1.19%
GFS: 46.40 +1.40 +3.11%
GGB: 4.65 -0.10 -2.10%
GGG: 66.46 +0.39 +0.59%
GH: 178.42 +5.17 +2.98%
GHC: 1,183.00 -14.20 -1.19%
GIII: 29.77 +0.12 +0.40%
GIL: 40.06 -0.27 -0.67%
GILD: 159.48 +0.79 +0.50%
GIS: 33.45 -0.25 -0.74%
GKOS: 181.00 +2.73 +1.53%
GL: 156.99 +0.17 +0.11%
GLD: 372.20 +4.46 +1.21%
GLPI: 38.81 -0.59 -1.50%
GLTR: 176.20 +1.70 +0.97%
GLW: 126.19 -1.84 -1.44%
GM: 80.60 +4.22 +5.52%
GME: 23.35 -0.44 -1.85%
GNL: 7.04 -0.10 -1.43%
GNTX: 20.21 -0.43 -2.08%
GNW: 8.89 +0.03 +0.34%
GO: 12.73 -0.34 -2.57%
GOGO: 2.36 +0.17 +7.76%
GOLF: 82.48 +0.71 +0.87%
GOOG: 318.57 +4.19 +1.33%
GOOGL: 322.09 +4.89 +1.54%
GOVT: 22.20 -0.02 -0.09%
GOVX: 0.20 +0.01 +3.50%
GPC: 121.80 -1.42 -1.15%
GPI: 256.00 +12.12 +4.97%
GPK: 8.69 -0.07 -0.80%
GPMT: 4.93 +0.03 +0.61%
GPN: 81.43 -0.43 -0.53%
GPRE: 13.50 -0.54 -3.85%
GRBK: 64.08 -0.04 -0.06%
GRMN: 289.34 -3.58 -1.22%
GRPN: 16.38 -0.27 -1.62%
GS: 911.00 +17.72 +1.98%
GSHD: 46.15 -1.77 -3.69%
GSK: 50.68 -0.42 -0.82%
GSLC: 146.91 +0.69 +0.47%
GT: 4.38 +0.07 +1.62%
GTES: 25.84 +0.36 +1.41%
GTY: 28.04 +0.13 +0.47%
GVA: 110.48 +2.10 +1.94%
GVI: 104.95 +0.99 +0.95%
GWRE: 169.15 -14.81 -8.05%
GWW: 1,342.72 -14.88 -1.10%
H: 172.97 +1.01 +0.59%
HACK: 133.94 +2.53 +1.93%
HAFC: 31.73 -0.44 -1.37%
HAIN: 0.15 -0.01 -3.37%
HAL: 35.62 +0.18 +0.51%
HAS: 118.94 +0.95 +0.81%
HASI: 37.17 +1.02 +2.82%
HAYW: 13.03 +0.21 +1.64%
HBAN: 15.71 +0.04 +0.26%
HCA: 449.86 -15.40 -3.31%
HCC: 87.35 +2.14 +2.51%
HCI: 199.96 -3.14 -1.55%
HCSG: 24.70 -0.42 -1.67%
HD: 319.04 -0.34 -0.11%
HDV: 30.27 -0.05 -0.17%
HE: 8.35 -0.02 -0.24%
HEI: 308.83 -0.88 -0.28%
HEI_A: 234.52 +0.40 +0.17%
HELE: 29.20 +0.68 +2.37%
HFWA: 29.11 -- 0 0%
HGV: 35.73 +0.01 +0.03%
HIG: 133.51 -2.48 -1.82%
HII: 281.32 +0.27 +0.10%
HIW: 29.82 -0.56 -1.84%
HL: 14.65 +0.68 +4.87%
HLF: 14.04 +0.76 +5.75%
HLIT: 10.57 +0.37 +3.62%
HLT: 345.02 -6.87 -1.95%
HMC: 34.07 -0.29 -0.84%
HMN: 46.27 -0.22 -0.47%
HMY: 16.29 +0.39 +2.45%
HNI: 47.63 -0.07 -0.15%
HOG: 29.44 +0.59 +2.05%
HON: 218.81 -0.47 -0.21%
HOPE: 14.12 +0.01 +0.07%
HP: 39.70 -0.11 -0.28%
HPE: 61.07 +2.35 +4.00%
HPP: 11.11 -0.26 -2.29%
HPQ: 34.14 +0.05 +0.15%
HRB: 47.75 -2.31 -4.61%
HRL: 20.87 -0.08 -0.38%
HRMY: 37.78 +0.95 +2.58%
HSIC: 84.25 -0.26 -0.31%
HST: 25.22 +0.33 +1.33%
HSTM: 34.18 -0.68 -1.95%
HSY: 164.51 -3.72 -2.21%
HTH: 36.66 +0.09 +0.25%
HTLD: 10.37 +0.35 +3.49%
HTO: 61.04 +3.56 +6.19%
HTT: 1.94 +0.02 +1.04%
HTZ: 2.01 +0.08 +4.15%
HUBB: 435.16 -24.24 -5.28%
HUBG: 27.45 +1.39 +5.33%
HUBS: 250.79 -13.20 -5.00%
HUI: 703.80 +22.11 +3.24%
HUM: 414.85 -2.37 -0.57%
HUN: 9.12 +0.23 +2.59%
HUYA: 2.19 -0.03 -1.35%
HWKN: 153.85 +4.16 +2.78%
HXL: 78.90 -0.84 -1.05%
HYD: 49.45 -0.03 -0.06%
HYG: 77.60 +0.40 +0.52%
HYLB: 35.37 +0.19 +0.54%
HYLS: 39.75 +0.19 +0.48%
HYS: 90.18 +0.47 +0.52%
HZO: 52.48 +0.03 +0.06%
IAG: 17.14 +0.80 +4.87%
IART: 11.63 -0.47 -3.88%
IAU: 76.32 +0.90 +1.19%
IBB: 212.27 +3.58 +1.72%
IBKR: 82.80 +2.05 +2.54%
IBM: 249.94 -3.15 -1.24%
IBN: 29.00 -0.28 -0.97%
IBP: 205.39 +3.36 +1.66%
ICE: 155.44 -4.61 -2.88%
ICF: 65.67 -0.46 -0.70%
ICHR: 43.03 +4.97 +13.06%
ICUI: 163.20 -2.76 -1.66%
IDA: 140.78 +0.57 +0.41%
IDCC: 328.81 +18.95 +6.12%
IDXX: 561.43 -8.78 -1.54%
IEF: 91.02 -0.08 -0.09%
IEFA: 96.55 +0.59 +0.61%
IEI: 114.56 -0.09 -0.08%
IEMG: 76.21 +0.95 +1.26%
IEV: 71.40 +0.39 +0.55%
IEX: 233.21 +2.15 +0.93%
IFF: 93.12 -0.57 -0.61%
IGC: 0.25 +0.00 +1.12%
IGE: 65.88 -0.55 -0.83%
IGM: 161.86 +2.50 +1.57%
IGV: 111.78 +0.39 +0.35%
IHI: 54.53 -0.51 -0.93%
IIIN: 28.33 +0.29 +1.03%
IIPR: 52.96 -0.72 -1.34%
IJH: 73.22 +0.40 +0.55%
IJJ: 144.25 +0.29 +0.20%
IJK: 108.56 +0.73 +0.68%
IJR: 139.68 +0.75 +0.54%
IJS: 131.60 -0.23 -0.17%
IJT: 163.48 +1.16 +0.71%
ILF: 33.46 -0.02 -0.06%
ILMN: 279.47 +8.43 +3.11%
IMDX: 3.16 +0.16 +5.33%
INCY: 116.60 +3.29 +2.90%
INDA: 46.74 +0.15 +0.32%
INDB: 83.25 -0.45 -0.54%
INDV: 35.50 +0.94 +2.72%
INFY: 12.05 -0.38 -3.06%
ING: 32.57 +0.24 +0.74%
INGR: 94.71 -0.72 -0.75%
INN: 7.08 +0.06 +0.85%
INSP: 71.32 +0.31 +0.44%
INSW: 111.41 -2.34 -2.06%
INTC: 93.55 +2.72 +2.99%
INTU: 328.01 -10.99 -3.24%
INVA: 21.00 -0.05 -0.24%
INVH: 27.46 -0.06 -0.22%
INVX: 31.13 +0.47 +1.53%
IONQ: 32.93 +2.08 +6.74%
IONS: 43.99 +1.08 +2.52%
IOSP: 99.92 +0.74 +0.75%
IP: 33.38 -0.02 -0.06%
IPAR: 115.19 -0.17 -0.15%
IPGP: 74.34 +1.53 +2.10%
IQ: 0.85 -0.03 -3.47%
IQV: 271.55 -2.05 -0.75%
IR: 75.53 +1.01 +1.36%
IRDM: 45.95 +1.44 +3.22%
IRM: 115.40 +2.32 +2.05%
IRWD: 3.51 +0.01 +0.29%
ISRG: 444.20 -1.80 -0.40%
ISTB: 47.44 +0.03 +0.06%
IT: 220.93 -10.10 -4.37%
ITA: 206.22 -0.94 -0.45%
ITB: 90.35 +0.48 +0.53%
ITGR: 126.74 +0.22 +0.17%
ITM: 46.00 +0.42 +0.92%
ITOT: 167.79 +1.06 +0.64%
ITRI: 94.00 +6.27 +7.15%
ITT: 194.37 +3.58 +1.88%
ITUB: 7.66 -0.04 -0.52%
ITW: 275.93 -0.29 -0.10%
IUSB: 44.79 +0.02 +0.04%
IUSG: 189.83 +1.78 +0.95%
IUSV: 115.61 +0.21 +0.18%
IVE: 239.23 +0.38 +0.16%
IVV: 772.92 +4.45 +0.58%
IVW: 139.25 +1.30 +0.94%
IVZ: 28.43 -0.07 -0.25%
IWB: 420.41 +2.35 +0.56%
IWD: 258.51 +0.16 +0.06%
IWF: 122.25 +1.36 +1.12%
IWM: 280.05 +3.27 +1.18%
IWN: 214.67 +1.15 +0.54%
IWO: 353.71 +5.93 +1.71%
IWP: 135.74 +1.27 +0.94%
IWR: 110.33 +0.30 +0.27%
IWS: 169.00 +0.19 +0.11%
IWV: 436.16 +2.68 +0.62%
IWY: 287.60 +3.41 +1.20%
IXC: 62.45 -1.28 -2.01%
IXN: 141.64 +2.56 +1.84%
IYF: 130.25 -0.18 -0.14%
IYG: 93.50 -0.09 -0.10%
IYH: 75.48 +0.06 +0.08%
IYM: 181.47 +2.50 +1.40%
IYR: 98.07 -0.76 -0.77%
IYT: 82.16 +1.46 +1.81%
IYW: 257.00 +4.12 +1.63%
IZEA: 2.33 +0.02 +0.87%
J: 148.34 +1.20 +0.82%
JACK: 11.21 -0.02 -0.18%
JAZZ: 206.78 +1.08 +0.53%
JBGS: 11.53 -0.05 -0.43%
JBHT: 231.95 +7.47 +3.33%
JBL: 283.29 +7.61 +2.76%
JBLU: 2.84 +0.29 +11.37%
JBSS: 67.11 -0.26 -0.39%
JBTM: 108.31 -0.61 -0.56%
JCI: 155.88 +8.38 +5.68%
JD: 25.52 +0.28 +1.12%
JEF: 46.19 +0.76 +1.67%
JJSF: 83.19 +0.17 +0.20%
JKHY: 158.25 -4.10 -2.53%
JLL: 299.93 -0.68 -0.23%
JMIA: 5.56 -0.14 -2.43%
JNJ: 268.60 +2.30 +0.86%
JNK: 93.21 +0.55 +0.59%
JNUG: 119.00 +6.87 +6.13%
JOE: 68.05 -0.06 -0.09%
JPM: 335.50 +1.00 +0.30%
JPST: 50.37 +0.01 +0.02%
JXN: 135.06 +2.42 +1.82%
KAI: 268.41 +3.99 +1.51%
KALU: 116.25 +10.78 +10.22%
KBE: 66.06 -0.06 -0.09%
KDP: 34.96 -0.03 -0.09%
KEX: 137.06 +2.43 +1.80%
KEY: 21.15 -0.06 -0.28%
KEYS: 335.94 +9.90 +3.04%
KFY: 76.07 -2.78 -3.53%
KGC: 22.97 +0.57 +2.56%
KGS: 47.45 +2.00 +4.40%
KHC: 24.19 -0.54 -2.20%
KIM: 23.97 +0.32 +1.35%
KKR: 92.00 +0.38 +0.41%
KLAC: 154.00 +4.80 +3.22%
KLIC: 78.14 +2.64 +3.50%
KMB: 108.00 -1.98 -1.80%
KMI: 33.90 -0.08 -0.24%
KMPR: 29.36 +0.13 +0.44%
KMT: 29.87 +0.11 +0.37%
KMX: 53.13 +0.51 +0.97%
KN: 34.10 +1.45 +4.44%
KNTK: 56.00 +0.03 +0.05%
KNX: 63.02 +2.59 +4.29%
KO: 91.33 -1.37 -1.48%
KOP: 41.44 +1.61 +4.04%
KOS: 2.77 -0.08 -2.75%
KR: 66.26 -0.51 -0.77%
KRC: 35.97 -0.74 -2.02%
KRE: 72.55 -0.18 -0.25%
KREF: 5.94 +0.12 +2.06%
KRYS: 320.58 +7.83 +2.50%
KSS: 23.78 +0.13 +0.55%
KTB: 74.86 -0.78 -1.03%
KVUE: 19.43 -0.07 -0.36%
KWR: 157.09 +2.22 +1.43%
L: 111.02 -0.40 -0.36%
LABD: 7.18 -0.66 -8.42%
LAMR: 155.02 -1.99 -1.27%
LAZ: 38.17 +0.47 +1.25%
LBRT: 16.94 +0.87 +5.41%
LBTYA: 7.90 +0.36 +4.77%
LBTYK: 7.75 +0.25 +3.33%
LCII: 89.84 +1.94 +2.21%
LDOS: 139.64 -0.22 -0.16%
LEA: 116.64 +0.07 +0.06%
LECO: 282.37 +23.72 +9.17%
LEN: 84.50 +0.52 +0.62%
LEN_B: 83.42 +0.15 +0.18%
LFUS: 384.01 +16.89 +4.60%
LGIH: 42.77 +0.63 +1.50%
LGND: 311.73 +3.43 +1.11%
LH: 331.17 +1.27 +0.38%
LHX: 259.00 -1.23 -0.47%
LII: 372.05 +6.41 +1.75%
LILA: 7.91 +0.15 +1.93%
LIN: 509.14 +3.59 +0.71%
LKFN: 60.71 -0.46 -0.74%
LKQ: 17.14 -0.11 -0.64%
LLY: 1,283.15 +4.01 +0.31%
LMAT: 83.62 -0.69 -0.82%
LMBS: 48.85 +0.06 +0.12%
LMT: 623.00 -12.20 -1.92%
LNC: 40.06 -0.11 -0.28%
LNG: 299.74 -0.85 -0.28%
LNN: 104.04 -1.90 -1.79%
LNT: 70.04 +0.54 +0.78%
LOPE: 157.31 -3.40 -2.12%
LOW: 197.30 -0.92 -0.46%
LPCN: 1.45 +0.04 +2.91%
LPG: 54.28 -0.90 -1.63%
LPLA: 304.70 -12.53 -3.95%
LQD: 104.30 +0.41 +0.39%
LQDT: 44.90 -0.52 -1.15%
LRCX: 240.28 +2.58 +1.08%
LRN: 79.21 +0.79 +1.01%
LSTR: 164.16 -1.01 -0.61%
LTBR: 5.45 +0.50 +10.16%
LTC: 43.01 -0.95 -2.17%
LULU: 104.11 +1.20 +1.17%
LUMN: 4.69 +0.26 +5.87%
LUV: 43.42 +0.57 +1.33%
LVS: 36.12 -0.45 -1.23%
LW: 53.78 +0.11 +0.20%
LXP: 61.14 +0.03 +0.05%
LYB: 67.43 +0.08 +0.12%
LYFT: 16.75 -0.24 -1.41%
LYG: 5.40 -0.02 -0.37%
LYV: 171.97 -0.61 -0.35%
LZ: 6.58 -0.48 -6.80%
LZB: 29.71 +0.09 +0.30%
M: 23.45 -0.14 -0.61%
MA: 606.00 -7.55 -1.23%
MAA: 118.75 -0.83 -0.69%
MAC: 24.15 -0.22 -0.90%
MAN: 45.76 -0.42 -0.91%
MANH: 260.26 +23.86 +10.09%
MAR: 390.23 -4.52 -1.15%
MARA: 7.10 +0.23 +3.35%
MAS: 75.17 -0.34 -0.45%
MAT: 15.40 -0.45 -2.84%
MATW: 19.06 +0.02 +0.11%
MATX: 231.74 +2.89 +1.26%
MBB: 90.67 -0.85 -0.93%
MBC: 6.91 +0.23 +3.44%
MBIN: 49.72 +0.15 +0.30%
MBOT: 1.06 +0.12 +12.63%
MC: 55.88 +0.63 +1.14%
MCD: 249.50 -1.20 -0.48%
MCHI: 49.08 -0.04 -0.08%
MCHP: 79.00 +3.25 +4.29%
MCK: 967.02 -25.85 -2.60%
MCO: 474.00 -10.45 -2.16%
MCRI: 115.30 -0.85 -0.73%
MCY: 102.58 +0.94 +0.92%
MD: 28.84 -0.20 -0.69%
MDB: 389.84 +0.73 +0.19%
MDLZ: 62.56 -0.41 -0.65%
MDT: 94.44 -0.35 -0.37%
MDU: 19.60 +0.21 +1.08%
MDY: 667.89 +2.92 +0.44%
MDYG: 103.51 +0.63 +0.61%
MDYV: 92.64 +0.20 +0.22%
MELI: 1,684.00 +17.91 +1.08%
MERC: 0.13 +0.00 +0.08%
MET: 100.07 +0.03 +0.03%
META: 620.00 -10.69 -1.69%
MFA: 6.73 +0.09 +1.38%
MGC: 283.26 +1.84 +0.65%
MGEE: 74.17 +0.63 +0.86%
MGK: 90.50 +0.93 +1.04%
MGM: 28.11 -0.43 -1.50%
MGNX: 2.36 +0.12 +5.39%
MGV: 167.81 +0.11 +0.07%
MGY: 26.38 -0.08 -0.30%
MHK: 125.05 +1.70 +1.38%
MHO: 126.17 +1.64 +1.32%
MIDD: 115.00 -0.46 -0.40%
MIR: 14.99 +0.07 +0.47%
MKC: 47.48 -0.48 -1.00%
MKL: 1,858.62 -15.38 -0.82%
MKSI: 212.10 +9.82 +4.85%
MKTX: 165.13 +0.11 +0.07%
MLKN: 20.76 -0.31 -1.47%
MLM: 503.69 -0.23 -0.05%
MMI: 27.50 +0.06 +0.22%
MMM: 172.86 +0.07 +0.04%
MMSI: 93.53 -0.67 -0.71%
MNRO: 14.37 +0.52 +3.75%
MNST: 45.54 -0.90 -1.94%
MO: 73.46 -0.16 -0.22%
MOAT: 111.31 -0.66 -0.59%
MOG_A: 353.51 -4.76 -1.33%
MOH: 199.46 -5.33 -2.60%
MOMO: 4.45 -- 0 0%
MOO: 80.83 -0.41 -0.50%
MORN: 215.78 -8.72 -3.88%
MOS: 18.80 +1.00 +5.62%
MPC: 434.16 -36.48 -7.75%
MPT: 2.73 -0.09 -3.19%
MPWR: 1,197.90 +27.90 +2.38%
MRCY: 78.55 -1.16 -1.46%
MRK: 141.85 +1.24 +0.88%
MRNA: 206.78 +9.18 +4.65%
MRP: 24.01 +0.10 +0.42%
MRTN: 12.02 +0.21 +1.78%
MRVL: 243.10 +8.87 +3.79%
MS: 186.90 +3.41 +1.86%
MSCI: 601.75 -15.92 -2.58%
MSEX: 56.22 +0.03 +0.05%
MSFT: 532.97 +0.47 +0.09%
MSGE: 78.78 +2.11 +2.75%
MSGS: 386.00 +1.61 +0.42%
MSI: 483.61 -2.01 -0.41%
MSM: 120.00 +1.28 +1.08%
MSTR: 141.60 +2.15 +1.54%
MT: 61.11 +1.68 +2.83%
MTB: 221.31 +0.98 +0.44%
MTCH: 43.69 -1.60 -3.53%
MTD: 1,685.40 +15.78 +0.95%
MTG: 28.66 -0.06 -0.21%
MTH: 63.94 +0.33 +0.52%
MTN: 151.46 +2.06 +1.38%
MTRN: 235.63 +9.08 +4.01%
MTSI: 255.68 +12.10 +4.97%
MTUM: 298.16 +3.60 +1.22%
MTUS: 21.13 +0.75 +3.68%
MTX: 62.53 +0.19 +0.30%
MU: 927.50 +21.56 +2.38%
MUB: 103.87 +0.05 +0.05%
MUR: 43.15 -1.07 -2.42%
MWA: 22.44 -0.02 -0.09%
MXL: 74.00 +7.00 +10.45%
MYGN: 6.29 +0.31 +5.23%
MYRG: 266.64 +3.58 +1.36%
NABL: 5.13 -0.02 -0.39%
NATL: 46.44 -0.55 -1.17%
NAVI: 8.43 -0.02 -0.24%
NBHC: 38.74 -0.31 -0.79%
NBI: 7,150.77 +131.58 +1.87%
NBIS: 171.00 +17.30 +11.25%
NBIX: 147.85 +1.98 +1.36%
NBR: 84.03 +1.74 +2.11%
NBTB: 52.89 -0.24 -0.45%
NCLH: 15.78 +0.53 +3.48%
NDAQ: 103.24 -1.48 -1.41%
NDSN: 324.27 +2.29 +0.71%
NDX: 29,651.44 +378.04 +1.29%
NDXE: 10,090.96 +105.20 +1.05%
NE: 45.22 -2.75 -5.73%
NEAR: 50.06 +0.05 +0.10%
NEE: 82.38 +0.34 +0.41%
NEM: 112.78 +2.39 +2.17%
NEO: 17.27 +0.58 +3.48%
NEOG: 12.30 +0.09 +0.74%
NERV: 2.23 +0.03 +1.36%
NET: 327.16 -3.78 -1.14%
NEU: 875.42 -2.61 -0.30%
NFG: 81.57 -0.11 -0.13%
NFLX: 62.55 -1.21 -1.90%
NGVT: 74.19 +3.16 +4.45%
NHC: 211.81 -11.89 -5.32%
NI: 44.44 +1.00 +2.31%
NIO: 3.28 +0.02 +0.61%
NKE: 37.52 -0.31 -0.82%
NKTR: 37.95 +0.50 +1.34%
NLY: 18.38 +0.11 +0.60%
NMIH: 42.58 -0.25 -0.58%
NNN: 41.69 -0.34 -0.81%
NOBL: 58.15 -0.14 -0.24%
NOC: 550.00 -15.41 -2.73%
NOG: 28.15 -0.33 -1.16%
NOK: 8.88 +0.25 +2.90%
NOV: 20.73 +0.54 +2.67%
NOW: 154.14 -3.57 -2.27%
NPK: 150.46 -1.32 -0.87%
NPO: 281.85 +9.56 +3.51%
NQGM: 2,028.52 +41.83 +2.11%
NQGS: 13,041.13 +149.15 +1.16%
NRG: 95.27 +1.66 +1.77%
NSC: 339.74 +5.75 +1.72%
NSIT: 178.35 -0.37 -0.21%
NSP: 51.79 -2.15 -3.99%
NTAP: 227.88 +5.80 +2.61%
NTCT: 40.50 -0.26 -0.64%
NTES: 114.09 -4.23 -3.58%
NTNX: 72.74 +0.03 +0.04%
NTRS: 170.52 +0.97 +0.57%
NUE: 271.00 +12.00 +4.63%
NUGT: 129.20 +5.65 +4.57%
NUS: 4.73 +0.04 +0.85%
NVAX: 10.00 +0.60 +6.37%
NVDA: 217.70 +1.44 +0.67%
NVR: 5,806.02 +78.25 +1.37%
NVRI: 19.40 +0.33 +1.73%
NVT: 134.53 +5.35 +4.14%
NWBI: 15.27 -0.15 -0.97%
NWL: 5.39 -0.02 -0.45%
NWN: 49.93 +0.01 +0.02%
NWS: 32.76 -0.71 -2.12%
NWSA: 29.72 -0.90 -2.92%
NX: 20.03 +0.67 +3.46%
NXPI: 235.00 -10.83 -4.41%
NXRT: 18.37 -0.31 -1.66%
NXST: 166.26 +1.51 +0.92%
NYA: 24,210.68 +23.82 +0.10%
NYT: 69.81 -0.85 -1.20%
O: 56.94 -0.21 -0.37%
OC: 116.31 +2.05 +1.79%
ODFL: 187.03 +4.56 +2.50%
OEF: 382.62 +2.57 +0.68%
OESX: 20.05 +0.49 +2.51%
OEX: 3,831.76 +27.48 +0.72%
OFG: 50.96 -0.55 -1.07%
OGE: 48.91 +0.45 +0.93%
OGN: 13.75 +0.01 +0.07%
OHI: 46.13 -0.88 -1.87%
OI: 5.90 -0.54 -8.39%
OIH: 408.87 +6.47 +1.61%
OII: 42.21 +1.97 +4.88%
OKE: 95.97 -0.39 -0.40%
OKTA: 226.48 +6.25 +2.84%
OLED: 90.36 +1.89 +2.14%
OLLI: 84.72 +0.48 +0.57%
OLN: 16.56 +0.62 +3.89%
OMAB: 99.06 +0.07 +0.07%
OMC: 78.73 -1.10 -1.38%
OMCL: 36.76 -0.21 -0.57%
OMF: 57.00 +0.64 +1.14%
ON: 76.40 +1.98 +2.66%
ONEQ: 104.35 +1.20 +1.16%
OPK: 1.62 +0.02 +1.25%
OPLN: 37.83 +0.39 +1.04%
OPTU: 0.61 -0.09 -13.21%
ORCL: 131.09 +5.00 +3.96%
ORI: 38.10 -0.33 -0.86%
ORLY: 90.24 -0.81 -0.89%
OSG: 4.82 +0.02 +0.42%
OSIS: 200.90 +3.47 +1.76%
OSK: 134.19 +0.85 +0.64%
OSW: 24.95 +0.96 +4.00%
OTIS: 74.19 -1.08 -1.43%
OTTR: 89.78 -0.29 -0.32%
OUT: 31.30 -0.40 -1.26%
OVV: 71.13 -1.42 -1.96%
OXM: 27.43 -0.07 -0.25%
OXY: 62.65 -1.42 -2.22%
OZK: 50.77 +0.41 +0.81%
P: 138.98 +5.89 +4.43%
PAAS: 41.75 +1.43 +3.55%
PACB: 2.44 +0.19 +8.44%
PAG: 212.15 +0.06 +0.03%
PAGS: 8.39 -0.17 -1.99%
PAHC: 38.38 -0.65 -1.67%
PANW: 402.90 +11.77 +3.01%
PARR: 74.55 -8.62 -10.36%
PATH: 14.02 -0.25 -1.75%
PATK: 72.00 +1.54 +2.19%
PAYC: 261.94 -6.31 -2.35%
PAYO: 7.13 -0.02 -0.28%
PAYS: 14.54 +0.39 +2.77%
PAYX: 109.26 -6.44 -5.57%
PB: 69.60 -0.14 -0.20%
PBF: 73.97 -6.58 -8.17%
PBH: 47.39 -0.76 -1.58%
PBI: 17.29 +0.03 +0.17%
PBR: 22.25 -0.25 -1.11%
PBR_A: 19.73 -0.05 -0.25%
PCAR: 103.73 -0.27 -0.26%
PCG: 12.96 +0.11 +0.82%
PCRX: 36.40 +0.02 +0.05%
PCTY: 169.99 -6.47 -3.67%
PCY: 20.29 +0.11 +0.55%
PD: 17.70 -0.12 -0.69%
PDD: 78.35 +0.66 +0.85%
PDFS: 44.23 +3.23 +7.88%
PDP: 136.27 +0.86 +0.64%
PEB: 21.34 +0.30 +1.43%
PECO: 38.19 -0.81 -2.08%
PEG: 72.82 +0.71 +0.98%
PEGA: 34.85 -1.84 -5.01%
PEN: 324.11 -1.11 -0.34%
PENG: 58.89 +4.45 +8.17%
PENN: 14.83 -0.07 -0.47%
PEP: 133.53 -1.52 -1.12%
PFBC: 106.28 +0.19 +0.18%
PFE: 29.79 +0.03 +0.11%
PFF: 28.96 +0.24 +0.84%
PFG: 111.98 +3.06 +2.81%
PFS: 23.23 +0.01 +0.04%
PG: 158.93 -0.99 -0.62%
PGEN: 6.21 +0.17 +2.80%
PGF: 12.55 -- 0 0%
PGNY: 27.83 -0.30 -1.07%
PGR: 225.60 -3.65 -1.59%
PGX: 9.91 +0.03 +0.30%
PH: 900.73 -3.70 -0.41%
PHIN: 57.83 +0.67 +1.17%
PHM: 121.63 +0.32 +0.26%
PI: 174.81 +2.58 +1.50%
PII: 58.06 +2.91 +5.28%
PINS: 20.50 -0.73 -3.44%
PIPR: 65.30 +0.33 +0.51%
PJT: 142.88 -0.02 -0.01%
PK: 16.65 +0.06 +0.36%
PKG: 253.01 -0.73 -0.29%
PKW: 149.06 -1.44 -0.96%
PLAB: 28.51 +0.64 +2.30%
PLAY: 7.50 +0.43 +6.08%
PLCE: 1.02 -- 0 0%
PLD: 126.47 +0.16 +0.13%
PLMR: 132.92 -7.07 -5.05%
PLNT: 52.26 -0.18 -0.34%
PLTR: 198.70 +0.10 +0.05%
PLUG: 1.41 +0.05 +3.67%
PLUS: 95.81 -0.70 -0.73%
PLXS: 230.29 +7.97 +3.58%
PM: 200.00 -1.87 -0.93%
PMT: 7.20 +0.14 +1.98%
PNC: 227.54 +1.70 +0.75%
PNFP: 99.70 -0.61 -0.61%
PNR: 62.20 +6.98 +12.64%
PNW: 106.31 +0.97 +0.92%
PODD: 146.53 -2.73 -1.83%
POOL: 193.00 -2.23 -1.14%
POST: 79.40 -1.04 -1.29%
PPBT: 0.92 -0.09 -8.51%
PPC: 27.09 -0.24 -0.88%
PPG: 122.00 +12.10 +11.01%
PPL: 35.14 +0.22 +0.63%
PPLI: 37.29 -0.90 -2.36%
PRDO: 32.23 -0.48 -1.47%
PRF: 56.22 +0.03 +0.05%
PRFZ: 53.45 +0.35 +0.65%
PRGO: 16.02 +0.20 +1.26%
PRGS: 45.00 -1.31 -2.83%
PRI: 277.55 +0.76 +0.27%
PRIM: 69.65 +3.14 +4.72%
PRK: 181.99 +0.91 +0.50%
PRKS: 31.47 +0.79 +2.57%
PRLB: 89.41 +3.00 +3.47%
PRSU: 53.40 -1.49 -2.71%
PRU: 115.21 -0.58 -0.50%
PRVA: 21.83 -0.37 -1.67%
PSA: 312.47 +4.72 +1.53%
PSKY: 9.80 -- 0 0%
PSMT: 166.49 -7.51 -4.32%
PSX: 268.53 -20.32 -7.03%
PTC: 194.62 -0.32 -0.16%
PTCT: 62.09 +1.02 +1.67%
PTEN: 12.18 -0.09 -0.73%
PTGX: 141.12 +0.80 +0.57%
PTLC: 60.11 +0.34 +0.57%
PTON: 5.32 +0.17 +3.30%
PVH: 85.61 -0.93 -1.07%
PWR: 578.50 +14.57 +2.58%
PWV: 79.52 -0.23 -0.29%
PYPL: 55.94 +1.24 +2.27%
PZA: 21.90 -0.01 -0.05%
PZZA: 17.93 -0.23 -1.29%
Q: 118.25 +4.36 +3.83%
QBTS: 12.15 +0.57 +4.89%
QCOM: 183.86 +5.04 +2.82%
QDEL: 13.59 -0.18 -1.31%
QDF: 91.15 +0.35 +0.39%
QGEN: 50.19 -0.18 -0.36%
QID: 13.86 -0.36 -2.53%
QLD: 90.74 +2.60 +2.95%
QNST: 16.06 -0.16 -0.99%
QQQ: 721.75 +9.18 +1.29%
QTEC: 310.74 +6.43 +2.11%
QTWO: 68.13 -1.69 -2.42%
QUAL: 223.18 -0.37 -0.17%
QUBT: 6.89 +0.46 +7.15%
QXO: 10.64 +0.16 +1.53%
R: 279.49 -2.62 -0.93%
RAL: 69.61 +1.74 +2.56%
RAMP: 38.20 +0.03 +0.08%
RBLX: 54.35 -0.02 -0.04%
RCL: 296.90 +16.22 +5.78%
RCMP: 118.27 +3.34 +2.90%
RCUS: 18.14 +0.38 +2.14%
RDN: 35.70 -0.05 -0.14%
RDNT: 73.54 +3.55 +5.07%
REG: 74.28 +0.61 +0.83%
REGN: 815.03 +7.36 +0.91%
RELY: 24.21 -0.36 -1.47%
REM: 17.52 +0.06 +0.34%
RES: 6.55 +0.17 +2.66%
REX: 38.49 -1.08 -2.73%
REYN: 22.98 -0.03 -0.13%
REZI: 17.91 +0.08 +0.45%
RF: 28.40 -0.21 -0.73%
RGA: 262.72 -2.43 -0.92%
RGLD: 239.50 +5.39 +2.30%
RGTI: 12.41 +0.99 +8.67%
RHHBY: 60.37 +0.39 +0.65%
RHI: 41.96 -3.02 -6.71%
RHP: 132.27 -- 0 0%
RIG: 6.45 -0.04 -0.62%
RIOT: 13.59 +1.00 +7.92%
RITM: 9.39 +0.17 +1.84%
RJF: 158.12 +0.05 +0.03%
RKT: 11.81 +0.36 +3.19%
RL: 391.25 +4.30 +1.11%
RMD: 252.84 -0.36 -0.14%
RNG: 85.60 -0.71 -0.82%
RNR: 341.22 -10.44 -2.97%
RNST: 41.58 -0.17 -0.41%
ROAD: 84.89 +2.17 +2.62%
ROCK: 38.61 +0.51 +1.34%
ROG: 135.97 +8.25 +6.46%
ROK: 439.20 +9.31 +2.17%
ROKU: 156.66 -0.57 -0.36%
ROL: 34.01 -0.54 -1.56%
ROP: 432.00 -9.65 -2.18%
ROST: 230.09 -4.02 -1.72%
RPG: 54.53 +0.93 +1.74%
RPM: 98.75 +0.81 +0.83%
RRC: 56.30 +2.74 +5.12%
RRR: 49.76 -0.50 -0.99%
RS: 440.49 +18.62 +4.41%
RSG: 234.16 -7.20 -2.98%
RSI: 15.44 -0.86 -5.28%
RSP: 217.63 +0.57 +0.26%
RTH: 266.35 -1.43 -0.53%
RTX: 194.54 -2.94 -1.49%
RUA: 4,371.48 +26.35 +0.61%
RUI: 4,198.49 +24.36 +0.58%
RUN: 7.38 +0.09 +1.21%
RUSHA: 45.48 +0.12 +0.26%
RUT: 2,818.87 +32.45 +1.16%
RVTY: 161.86 +1.47 +0.92%
RWAY: 6.43 +0.06 +0.94%
RWM: 14.35 -0.16 -1.11%
RWR: 106.98 -0.93 -0.86%
RWT: 3.24 -0.01 -0.45%
RXO: 29.10 +0.42 +1.46%
RYN: 19.26 +0.30 +1.58%
SABR: 1.60 -0.04 -2.44%
SAFE: 11.37 +0.22 +1.97%
SAFT: 104.26 +0.21 +0.20%
SAH: 63.68 +2.42 +3.95%
SAN: 12.46 +0.09 +0.73%
SBAC: 184.24 -1.68 -0.90%
SBCF: 33.73 +0.07 +0.21%
SBGI: 12.08 +0.06 +0.50%
SBH: 17.18 -0.25 -1.43%
SBSI: 31.77 -0.05 -0.16%
SBUX: 102.87 +0.18 +0.18%
SCCO: 194.43 +8.42 +4.53%
SCHA: 33.04 +0.32 +0.98%
SCHB: 29.61 +0.20 +0.68%
SCHD: 35.12 -0.16 -0.45%
SCHG: 35.48 +0.38 +1.08%
SCHH: 22.72 -0.19 -0.83%
SCHL: 39.14 +0.38 +0.98%
SCHM: 34.86 +0.16 +0.46%
SCHO: 23.95 +0.01 +0.04%
SCHP: 25.65 +0.01 +0.05%
SCHR: 23.99 -0.02 -0.08%
SCHV: 34.55 -- 0 0%
SCHW: 89.36 -0.37 -0.41%
SCHX: 30.31 +0.20 +0.67%
SCHZ: 22.45 -- 0 0%
SCI: 82.51 +0.15 +0.18%
SCL: 65.21 +0.44 +0.68%
SCO: 16.25 +0.10 +0.62%
SCSC: 61.25 +0.27 +0.44%
SDGR: 26.50 +2.00 +8.16%
SDOG: 72.52 -0.13 -0.18%
SDOW: 24.08 -0.07 -0.29%
SDS: 54.10 -0.39 -0.72%
SDY: 158.12 -0.39 -0.25%
SE: 75.10 +0.71 +0.95%
SEB: 3,888.08 +28.13 +0.73%
SEDG: 30.70 -0.94 -2.97%
SEI: 65.34 +3.12 +5.01%
SEIC: 102.88 -0.46 -0.45%
SEZL: 127.36 -0.08 -0.06%
SFBS: 40.68 -0.41 -1.00%
SFM: 64.41 -1.50 -2.28%
SFNC: 23.34 -- 0 0%
SFTBY: 14.55 +0.57 +4.08%
SH: 32.22 -0.21 -0.65%
SHAK: 64.54 -0.35 -0.54%
SHEN: 10.03 -0.11 -1.08%
SHM: 47.40 -0.04 -0.08%
SHO: 12.77 +0.14 +1.11%
SHOO: 42.78 +0.02 +0.05%
SHOP: 165.25 -2.90 -1.72%
SHV: 110.35 +0.02 +0.02%
SHW: 326.00 -9.16 -2.73%
SHY: 81.44 -0.04 -0.05%
SHYG: 41.34 +0.16 +0.39%
SID: 0.89 -0.03 -3.26%
SIG: 115.22 +0.22 +0.19%
SIGA: 3.23 +0.08 +2.38%
SIRI: 27.72 +0.31 +1.11%
SITC: 3.76 +0.04 +1.08%
SJM: 127.41 -1.23 -0.96%
SJNK: 24.20 +0.08 +0.33%
SKF: 24.05 +0.15 +0.62%
SKHY: 145.36 +2.46 +1.72%
SKT: 36.65 +0.06 +0.16%
SKY: 80.10 +0.85 +1.07%
SKYW: 95.68 +1.58 +1.68%
SKYY: 171.46 +1.60 +0.94%
SLB: 54.08 +1.00 +1.88%
SLG: 49.45 -0.96 -1.90%
SLGN: 38.50 -0.53 -1.36%
SLM: 18.82 -0.80 -4.08%
SLV: 49.16 +0.52 +1.07%
SLVM: 32.45 -0.17 -0.52%
SLYG: 109.06 +0.68 +0.63%
SLYV: 105.52 +0.44 +0.42%
SM: 39.00 -1.15 -2.86%
SMCI: 35.05 +2.31 +7.06%
SMG: 59.36 +0.53 +0.90%
SMH: 555.80 +13.29 +2.45%
SMN: 19.33 -0.33 -1.66%
SMP: 37.58 +0.30 +0.80%
SMPL: 9.77 -0.32 -3.17%
SNA: 357.51 -0.37 -0.10%
SNAP: 6.05 -0.27 -4.27%
SNDK: 1,296.50 +39.16 +3.11%
SNDL: 1.29 +0.02 +1.62%
SNDR: 31.11 +0.80 +2.64%
SNEX: 55.45 -0.10 -0.18%
SNPS: 475.95 +15.95 +3.47%
SNX: 254.72 +4.24 +1.69%
SO: 92.58 +0.01 +0.01%
SOFI: 16.40 +1.95 +13.48%
SOLV: 82.98 -2.83 -3.30%
SON: 49.30 +0.03 +0.06%
SONO: 17.78 +0.19 +1.09%
SONY: 25.70 -0.33 -1.27%
SOX: 11,482.51 +399.04 +3.60%
SOXX: 508.00 +14.60 +2.96%
SPAB: 24.76 +0.03 +0.12%
SPB: 80.69 +0.49 +0.61%
SPCE: 2.69 +0.14 +5.46%
SPCX: 149.14 +1.59 +1.08%
SPG: 212.28 -0.41 -0.19%
SPGI: 448.59 -2.06 -0.46%
SPHD: 50.87 -0.53 -1.03%
SPHQ: 83.94 +0.35 +0.42%
SPHR: 114.73 +4.29 +3.88%
SPIB: 32.58 +0.04 +0.12%
SPLV: 75.39 -0.13 -0.17%
SPNT: 25.35 -0.42 -1.63%
SPOT: 552.95 -20.75 -3.62%
SPSC: 86.24 -4.05 -4.49%
SPSM: 54.29 +0.30 +0.56%
SPTM: 93.09 +0.55 +0.59%
SPX: 7,722.60 +45.83 +0.60%
SPXL: 286.45 +5.22 +1.86%
SPXS: 24.24 -0.45 -1.82%
SPXU: 34.09 -0.58 -1.68%
SPY: 770.20 +5.02 +0.66%
SPYG: 120.62 +1.18 +0.99%
SPYV: 64.06 +0.08 +0.13%
SQQQ: 36.90 -1.42 -3.71%
SR: 86.05 +0.31 +0.36%
SRE: 85.01 +0.77 +0.91%
SRLN: 40.02 +0.19 +0.48%
SRPT: 18.90 +0.91 +5.06%
SRS: 42.93 +0.65 +1.54%
SSNC: 80.33 -2.07 -2.51%
SSO: 70.21 +0.73 +1.05%
ST: 42.32 +1.63 +4.01%
STAA: 24.16 +0.93 +4.00%
STBA: 50.59 -0.43 -0.84%
STC: 43.80 +0.84 +1.96%
STE: 228.49 -1.63 -0.71%
STEP: 41.94 +0.05 +0.12%
STIM: 2.19 -0.05 -2.23%
STIP: 100.80 -0.04 -0.04%
STKS: 1.12 -0.04 -3.45%
STLA: 4.15 +0.07 +1.72%
STLD: 246.80 +9.25 +3.89%
STNE: 8.15 -0.20 -2.36%
STRA: 79.84 -1.35 -1.66%
STT: 170.89 +0.95 +0.56%
STWD: 12.42 -0.11 -0.88%
STX: 639.88 -6.22 -0.96%
STZ: 130.73 -4.89 -3.61%
SUB: 105.97 +0.03 +0.03%
SUI: 114.97 -4.87 -4.06%
SUPN: 40.96 +0.19 +0.47%
SVXY: 62.61 +0.31 +0.50%
SW: 42.50 +0.26 +0.62%
SWK: 99.32 -0.05 -0.05%
SWKS: 85.48 +2.14 +2.57%
SXI: 243.17 +1.33 +0.55%
SXT: 131.89 +0.44 +0.33%
SYF: 74.97 +0.14 +0.19%
SYK: 302.00 -5.15 -1.68%
SYY: 82.30 -0.60 -0.72%
T: 20.97 +0.13 +0.62%
TAK: 20.27 -0.16 -0.78%
TAL: 10.21 -0.03 -0.29%
TALO: 18.19 -0.36 -1.94%
TAP: 39.45 -0.55 -1.38%
TBT: 38.47 +0.13 +0.34%
TCBI: 101.00 -1.42 -1.39%
TCOM: 39.67 -0.24 -0.59%
TDAY: 6.55 -0.17 -2.53%
TDC: 34.52 -0.33 -0.95%
TDG: 1,130.23 +0.16 +0.01%
TDOC: 6.45 +0.21 +3.37%
TDS: 35.69 +0.02 +0.06%
TDTT: 23.51 -0.01 -0.04%
TDY: 654.99 +9.52 +1.47%
TEAM: 218.10 -5.32 -2.38%
TECH: 72.60 -0.08 -0.11%
TECL: 204.00 +8.00 +4.08%
TEL: 225.35 +11.49 +5.37%
TER: 305.16 -4.84 -1.56%
TEVA: 40.06 +0.11 +0.28%
TFC: 48.80 -0.11 -0.22%
TFI: 43.98 -- 0 0%
TFSL: 16.73 +0.04 +0.24%
TFX: 139.00 +2.20 +1.61%
TGT: 147.99 -0.54 -0.36%
THG: 235.84 -3.23 -1.35%
THO: 70.44 +0.27 +0.38%
TIC: 10.01 +0.43 +4.49%
TIGR: 4.16 +0.09 +2.28%
TILT: 281.78 +1.42 +0.51%
TIP: 106.31 -- 0 0%
TJX: 140.35 -3.34 -2.32%
TKO: 172.18 +0.95 +0.55%
TKR: 113.06 +2.57 +2.33%
TLRY: 2.77 +0.04 +1.47%
TLT: 81.55 -0.09 -0.11%
TM: 196.56 -1.08 -0.55%
TME: 8.49 +0.09 +1.07%
TMO: 693.02 +8.13 +1.19%
TMUS: 146.79 +0.22 +0.15%
TMV: 43.21 +0.23 +0.54%
TNA: 58.39 +2.08 +3.69%
TNL: 66.58 +0.96 +1.46%
TOL: 141.95 +1.55 +1.10%
TOTL: 37.97 +0.03 +0.08%
TPL: 330.43 -3.03 -0.91%
TPR: 111.39 +0.49 +0.44%
TQQQ: 71.14 +2.59 +3.78%
TRAN: 8,006.77 +157.05 +2.00%
TREE: 26.21 -0.04 -0.15%
TRGP: 302.44 -2.24 -0.74%
TRIP: 8.98 -0.26 -2.81%
TRMB: 63.14 -0.23 -0.36%
TRN: 25.50 -0.26 -1.01%
TROW: 103.77 +0.28 +0.27%
TRU: 75.42 -4.20 -5.28%
TRV: 397.03 -3.14 -0.78%
TSCO: 32.25 -0.29 -0.89%
TSLA: 407.09 +15.92 +4.07%
TSM: 436.98 +11.57 +2.72%
TSN: 55.73 -0.67 -1.18%
TT: 461.07 +6.04 +1.33%
TTC: 104.53 -0.93 -0.88%
TTD: 12.69 +0.00 +0.01%
TTMI: 87.90 +1.90 +2.21%
TTWO: 201.70 -1.65 -0.81%
TU: 8.57 -0.12 -1.38%
TUR: 30.83 +0.01 +0.03%
TW: 119.67 -3.78 -3.06%
TWLO: 254.50 -9.15 -3.47%
TWM: 23.84 -0.60 -2.45%
TXN: 304.50 +5.90 +1.98%
TXT: 78.18 +0.07 +0.09%
TYL: 378.62 -7.76 -2.01%
TZA: 46.49 -1.68 -3.49%
U: 40.10 -0.23 -0.57%
UA: 4.54 +0.08 +1.89%
UAA: 4.67 +0.07 +1.52%
UAL: 104.38 +3.48 +3.45%
UBER: 65.87 -0.26 -0.39%
UCO: 64.85 -0.50 -0.77%
UDR: 35.62 -0.08 -0.24%
UGI: 39.26 +0.15 +0.38%
UHAL: 55.62 -0.02 -0.04%
UHS: 172.00 -13.71 -7.38%
ULTA: 626.00 +0.67 +0.11%
UNFI: 48.32 +0.07 +0.15%
UNG: 9.62 +0.05 +0.53%
UNH: 410.50 +1.35 +0.33%
UNIT: 5.08 +0.23 +4.74%
UNM: 89.16 -0.96 -1.07%
UNP: 299.88 +2.91 +0.98%
UPRO: 149.72 +2.73 +1.86%
UPS: 105.86 +5.54 +5.52%
URBN: 90.73 +0.14 +0.15%
URE: 63.18 -0.99 -1.54%
URI: 1,162.40 +40.50 +3.61%
USB: 59.74 +0.04 +0.07%
USFD: 102.57 +1.21 +1.19%
USIO: 3.26 +0.16 +5.16%
USMC: 76.54 +0.50 +0.66%
USMV: 102.55 -0.87 -0.84%
USO: 163.85 -2.13 -1.28%
UTHR: 591.20 -1.64 -0.28%
UVSP: 42.40 +0.15 +0.36%
UVXY: 17.87 -0.28 -1.54%
UWM: 57.21 +1.21 +2.16%
UXIN: 0.91 +0.05 +5.26%
V: 394.54 -9.73 -2.41%
VALE: 11.83 -0.12 -1.00%
VAW: 227.17 +2.51 +1.12%
VB: 290.51 +1.94 +0.67%
VBK: 333.95 +4.41 +1.34%
VBR: 241.65 +0.61 +0.25%
VCIT: 79.48 +0.16 +0.20%
VCLT: 70.88 +0.27 +0.38%
VCR: 385.22 +3.84 +1.01%
VDC: 236.62 -2.30 -0.96%
VDE: 190.43 -3.89 -2.00%
VEA: 69.88 +0.55 +0.79%
VEEV: 313.50 -5.60 -1.75%
VEON: 87.83 +3.33 +3.94%
VEU: 81.47 +0.61 +0.75%
VFC: 17.00 +0.05 +0.29%
VFH: 135.89 -0.25 -0.18%
VGIT: 57.36 -0.03 -0.05%
VGK: 86.61 +0.06 +0.07%
VGSH: 57.75 -0.01 -0.01%
VGT: 122.79 +1.79 +1.48%
VHT: 333.00 +0.29 +0.09%
VICI: 23.80 -0.22 -0.93%
VIG: 244.85 +0.42 +0.17%
VIPS: 12.70 +0.07 +0.55%
VIRT: 54.99 -0.91 -1.63%
VIS: 321.15 +2.09 +0.66%
VIVO: 2.63 +0.22 +9.13%
VIX: 17.52 -0.87 -4.73%
VIX1Y: 22.49 -0.10 -0.44%
VIX3M: 19.57 -0.37 -1.86%
VIX6M: 21.42 -0.21 -0.97%
VLO: 386.50 -40.26 -9.43%
VLTO: 103.19 -0.16 -0.15%
VLUE: 196.68 +2.03 +1.04%
VMBS: 45.40 +0.08 +0.18%
VMC: 262.50 +1.02 +0.39%
VMI: 436.97 +8.45 +1.97%
VNO: 34.33 -0.47 -1.35%
VNQ: 92.35 -0.82 -0.88%
VO: 81.50 +0.24 +0.30%
VOD: 15.75 +0.05 +0.32%
VOE: 208.62 -0.27 -0.13%
VONG: 125.88 +1.45 +1.17%
VONV: 113.38 +0.08 +0.07%
VOO: 707.56 +4.27 +0.61%
VOOG: 83.55 +0.62 +0.75%
VOT: 291.99 +2.04 +0.70%
VOX: 178.26 -0.20 -0.11%
VOYA: 96.84 +0.28 +0.29%
VPU: 185.30 +1.35 +0.73%
VRP: 23.62 +0.05 +0.21%
VRSK: 187.73 -8.46 -4.31%
VRSN: 303.47 -5.25 -1.70%
VRTX: 519.50 +2.01 +0.39%
VS: 0.96 +0.02 +2.09%
VSAT: 70.50 +4.11 +6.19%
VST: 146.50 +4.77 +3.37%
VSXY: 92.27 -2.69 -2.83%
VTEB: 48.69 +0.01 +0.02%
VTI: 378.00 +2.41 +0.64%
VTIP: 48.80 -- 0 0%
VTR: 83.34 -4.08 -4.67%
VTRS: 18.72 +0.39 +2.13%
VTV: 226.21 -0.03 -0.01%
VTWO: 113.20 +1.33 +1.19%
VUG: 88.45 +0.92 +1.05%
VV: 354.77 +2.11 +0.60%
VVV: 31.87 -0.07 -0.22%
VWO: 56.83 +0.33 +0.58%
VXF: 232.74 +2.09 +0.91%
VXRT: 0.40 -0.01 -1.48%
VXX: 18.14 -0.17 -0.93%
VYM: 162.96 +0.55 +0.34%
VZ: 43.89 +0.74 +1.71%
W: 112.95 -0.10 -0.09%
WAB: 278.95 +1.28 +0.46%
WAL: 76.40 +0.96 +1.27%
WAT: 468.55 +12.57 +2.76%
WCC: 339.11 +9.61 +2.92%
WDAY: 205.46 -3.04 -1.46%
WDC: 375.25 +18.75 +5.26%
WEC: 111.43 +0.31 +0.28%
WELL: 226.72 -11.27 -4.74%
WEN: 6.14 -0.06 -0.97%
WEX: 186.38 -5.71 -2.97%
WFC: 82.56 -0.09 -0.11%
WH: 72.95 +0.10 +0.14%
WHR: 27.37 +3.36 +14.00%
WK: 84.15 -2.36 -2.73%
WLK: 66.17 +0.86 +1.32%
WM: 231.12 -9.90 -4.11%
WMB: 74.00 +2.25 +3.14%
WMT: 119.32 -0.71 -0.59%
WPC: 63.51 -0.88 -1.37%
WRB: 72.38 -1.41 -1.91%
WSM: 250.45 +0.49 +0.20%
WSO: 301.04 -4.29 -1.41%
WST: 398.29 +3.56 +0.90%
WTFC: 150.79 -0.38 -0.25%
WTM: 2,213.00 -9.00 -0.41%
WTW: 318.14 -6.53 -2.01%
WU: 6.01 -0.20 -3.22%
WWD: 304.00 -1.66 -0.54%
WY: 19.39 -0.12 -0.62%
WYNN: 72.41 -1.79 -2.41%
XAR: 224.45 -1.28 -0.57%
XAU: 340.37 +9.77 +2.95%
XAX: 8,251.07 -199.88 -2.37%
XBI: 154.51 +4.27 +2.84%
XCI: 18,679.99 +227.71 +1.23%
XEL: 78.18 +0.32 +0.41%
XHB: 99.34 +1.39 +1.42%
XLB: 52.04 +0.66 +1.28%
XLC: 103.80 +0.02 +0.02%
XLE: 68.14 -1.52 -2.18%
XLF: 55.71 -0.34 -0.61%
XLI: 168.22 +1.26 +0.75%
XLK: 189.17 +2.85 +1.53%
XLP: 87.25 -0.71 -0.81%
XLRE: 42.44 -0.36 -0.84%
XLU: 42.86 +0.31 +0.73%
XLV: 179.20 -0.08 -0.04%
XLY: 115.45 +1.19 +1.04%
XME: 100.50 +5.50 +5.79%
XMLV: 65.55 -0.12 -0.18%
XOI: 3,299.64 -153.25 -4.44%
XOM: 179.71 -4.79 -2.60%
XOP: 199.85 -5.01 -2.45%
XPO: 187.92 +5.60 +3.07%
XRAY: 9.39 +0.17 +1.84%
XRT: 87.31 -0.19 -0.22%
XRX: 2.53 +0.04 +1.61%
XSLV: 50.68 -0.12 -0.23%
XYL: 93.15 -15.09 -13.94%
XYZ: 74.78 +0.25 +0.34%
YUM: 149.54 +0.07 +0.05%
YUMC: 45.43 -0.10 -0.22%
Z: 31.95 -0.67 -2.05%
ZBH: 96.06 -1.38 -1.42%
ZBRA: 381.67 -2.48 -0.65%
ZG: 33.10 -0.63 -1.87%
ZION: 65.68 -0.25 -0.38%
ZM: 97.40 -0.64 -0.65%
ZS: 259.84 -0.61 -0.23%
ZTO: 20.05 +0.07 +0.35%
ZTS: 78.07 -2.90 -3.58%

Resend email confirmation

Enter your email.

Email

About | Contact