-
A: 139.45 +1.93 +1.40%
-
AA: 36.77 +0.83 +2.31%
-
AAIC: 4.84 -- 0 0%
-
AAL: 13.85 -0.01 -0.07%
-
AAP: 76.31 +1.39 +1.86%
-
AAPL: 183.38 +10.35 +5.98%
-
AAXJ: 70.76 +0.56 +0.80%
-
ABBV: 163.79 +2.98 +1.85%
-
ABC: 179.98 -- 0 0%
-
ABEV: 2.43 +0.02 +0.83%
-
ABNB: 159.71 +1.38 +0.87%
-
ABT: 105.90 -0.02 -0.02%
-
ACB: 6.74 -0.23 -3.30%
-
ACGL: 94.41 -0.76 -0.80%
-
ACHC: 66.12 -0.61 -0.91%
-
ACIU: 2.39 -0.05 -2.05%
-
ACM: 94.72 +0.49 +0.52%
-
ACN: 303.71 +3.37 +1.12%
-
ACRS: 1.36 +0.05 +3.82%
-
ACWI: 108.43 +1.17 +1.09%
-
ADBE: 486.18 +9.61 +2.02%
-
ADI: 199.63 +3.14 +1.60%
-
ADM: 59.17 -0.18 -0.30%
-
ADMA: 6.81 +0.07 +1.04%
-
ADP: 241.89 -0.14 -0.06%
-
ADSK: 215.19 +5.24 +2.50%
-
ADT: 6.68 +0.03 +0.45%
-
AEE: 74.09 -1.16 -1.54%
-
AEO: 24.30 -0.17 -0.69%
-
AEP: 88.60 +0.35 +0.40%
-
AES: 18.67 -0.26 -1.37%
-
AFG: 127.41 -0.27 -0.21%
-
AFL: 83.21 -0.83 -0.99%
-
AFRM: 34.93 +0.49 +1.42%
-
AG: 6.70 -0.02 -0.30%
-
AGCO: 111.81 +1.18 +1.07%
-
AGEN: 13.07 +0.55 +4.39%
-
AGG: 96.19 +0.49 +0.51%
-
AGIO: 34.54 -0.04 -0.12%
-
AGNC: 9.40 +0.10 +1.08%
-
AGO: 77.87 +0.43 +0.56%
-
AGQ: 32.01 -0.40 -1.23%
-
AGR: 36.62 +0.07 +0.19%
-
AIG: 78.48 +0.38 +0.49%
-
AIHS: 0.86 +0.01 +1.17%
-
AIV: 8.20 +0.09 +1.11%
-
AIZ: 176.08 +1.46 +0.84%
-
AJG: 238.72 +0.18 +0.08%
-
AKAM: 99.67 -0.07 -0.07%
-
AL: 51.41 +0.63 +1.24%
-
ALB: 128.10 +2.80 +2.23%
-
ALGN: 287.87 +1.33 +0.46%
-
ALK: 42.68 -0.02 -0.05%
-
ALKS: 24.05 +0.19 +0.80%
-
ALL: 168.18 -1.00 -0.59%
-
ALLE: 122.88 +0.62 +0.51%
-
ALLY: 39.37 +0.57 +1.47%
-
ALNY: 152.33 +2.02 +1.34%
-
ALSN: 74.06 -0.60 -0.80%
-
AM: 14.15 +0.19 +1.36%
-
AMAT: 204.09 +6.18 +3.12%
-
AMCR: 10.01 +0.14 +1.42%
-
AMCX: 11.85 +0.31 +2.69%
-
AMD: 150.60 +4.44 +3.04%
-
AME: 166.56 +3.22 +1.97%
-
AMG: 160.35 -0.30 -0.19%
-
AMGN: 311.29 +32.90 +11.82%
-
AMH: 35.76 -0.64 -1.76%
-
AMJ: 28.27 +0.25 +0.89%
-
AMLP: 47.30 +0.41 +0.87%
-
AMP: 418.95 +2.47 +0.59%
-
AMRN: 0.91 -0.01 -0.87%
-
AMT: 181.74 +2.10 +1.17%
-
AMZN: 186.21 +1.49 +0.81%
-
AN: 165.18 +1.91 +1.17%
-
ANET: 274.40 +12.54 +4.79%
-
ANGO: 6.27 +0.19 +3.13%
-
ANSS: 319.52 +4.99 +1.59%
-
AON: 279.97 -0.12 -0.04%
-
AOS: 84.31 +0.76 +0.91%
-
AOSL: 22.36 +0.46 +2.10%
-
APA: 29.26 +0.08 +0.27%
-
APD: 245.87 +2.18 +0.89%
-
APH: 122.64 +1.64 +1.36%
-
API: 2.59 +0.03 +1.17%
-
APLE: 14.68 +0.01 +0.07%
-
APO: 109.46 -2.61 -2.33%
-
APPS: 2.06 +0.04 +1.98%
-
APRN: 12.99 -- 0 0%
-
APTV: 80.82 +3.03 +3.90%
-
APTX: 0.10 -- 0 0%
-
APWC: 1.44 +0.00 +0.08%
-
AR: 33.14 +0.49 +1.50%
-
ARE: 120.51 +2.34 +1.98%
-
AREC: 1.40 -0.12 -7.89%
-
ARKK: 45.47 +0.54 +1.20%
-
ARLO: 12.96 +0.09 +0.70%
-
ARMK: 30.92 -0.01 -0.03%
-
ARNC: 29.99 -- 0 0%
-
ARW: 124.89 +2.18 +1.78%
-
ASB: 21.97 +0.10 +0.46%
-
ASH: 95.85 +0.06 +0.06%
-
ASHR: 25.38 +0.05 +0.20%
-
ASML: 901.63 +31.35 +3.60%
-
ASYS: 4.86 +0.11 +2.32%
-
ATNI: 21.62 +0.59 +2.81%
-
ATO: 119.32 +0.27 +0.23%
-
ATR: 146.81 +0.89 +0.61%
-
ATUS: 1.98 -0.07 -3.41%
-
AU: 23.12 -0.02 -0.09%
-
AUY: 5.85 -- 0 0%
-
AVB: 192.81 +0.36 +0.19%
-
AVGO: 1,278.11 +39.54 +3.19%
-
AVO: 11.80 +0.01 +0.08%
-
AVT: 49.41 +0.77 +1.58%
-
AVY: 221.55 +2.04 +0.93%
-
AWI: 115.61 +0.44 +0.38%
-
AWK: 128.75 +2.80 +2.22%
-
AXNX: 67.28 +0.17 +0.25%
-
AXP: 230.77 -1.73 -0.74%
-
AXS: 65.39 +0.21 +0.32%
-
AXSM: 74.80 +0.61 +0.82%
-
AXTA: 35.20 +0.37 +1.06%
-
AXTI: 3.66 +0.63 +20.79%
-
AYI: 254.41 +3.94 +1.57%
-
AYRO: 1.16 -0.01 -0.85%
-
AYX: 48.26 -- 0 0%
-
AZN: 76.35 +0.55 +0.73%
-
AZO: 2,952.20 -9.89 -0.33%
-
AZPN: 202.10 +0.73 +0.36%
-
B: 36.54 +0.34 +0.94%
-
BA: 179.79 +0.94 +0.53%
-
BABA: 81.33 +1.00 +1.24%
-
BAC: 37.25 +0.37 +1.00%
-
BAH: 147.25 +0.55 +0.37%
-
BAM: 39.13 +0.56 +1.45%
-
BANK: 3,721.74 +43.30 +1.18%
-
BAX: 36.89 -0.02 -0.05%
-
BB: 2.93 +0.01 +0.34%
-
BBD: 2.72 -- 0 0%
-
BBIO: 27.83 +0.09 +0.32%
-
BBWI: 45.97 +2.14 +4.88%
-
BBY: 74.47 +2.03 +2.80%
-
BC: 81.33 +0.18 +0.22%
-
BDN: 4.69 -0.01 -0.21%
-
BDX: 234.68 -5.67 -2.36%
-
BEN: 23.38 +0.41 +1.78%
-
BERY: 58.86 +0.48 +0.82%
-
BF_A: 48.85 +0.42 +0.87%
-
BF_B: 47.92 +0.43 +0.91%
-
BFAM: 111.23 +6.96 +6.67%
-
BG: 101.15 -0.21 -0.21%
-
BHC: 7.82 -0.27 -3.34%
-
BHF: 48.99 +0.49 +1.01%
-
BIDU: 113.41 +1.66 +1.49%
-
BIIB: 217.51 +4.00 +1.87%
-
BIL: 91.48 +0.01 +0.01%
-
BILI: 14.83 +0.11 +0.75%
-
BIO: 279.83 +0.52 +0.19%
-
BIOC: 0.43 -- 0 0%
-
BIV: 74.09 +0.38 +0.52%
-
BK: 57.00 +0.40 +0.71%
-
BKF: 36.56 +0.10 +0.27%
-
BKI: 75.76 -- 0 0%
-
BKLN: 21.17 +0.05 +0.24%
-
BKNG: 3,577.38 +104.47 +3.01%
-
BKR: 31.92 -0.01 -0.03%
-
BKU: 28.85 +0.08 +0.28%
-
BKX: 103.22 +0.85 +0.83%
-
BL: 60.91 +1.22 +2.04%
-
BLK: 763.91 +6.91 +0.91%
-
BLUE: 0.90 0.00 -0.39%
-
BLV: 69.37 +0.65 +0.95%
-
BMRN: 82.44 -1.36 -1.62%
-
BMY: 43.99 +0.29 +0.66%
-
BND: 71.35 +0.36 +0.51%
-
BOH: 58.86 +0.37 +0.63%
-
BOKF: 92.26 +0.42 +0.46%
-
BOND: 90.02 +0.43 +0.48%
-
BP: 38.70 +0.03 +0.08%
-
BPOP: 88.85 +0.80 +0.91%
-
BPTH: 2.61 -0.05 -1.88%
-
BR: 198.85 +3.50 +1.79%
-
BRFS: 3.33 +0.03 +0.91%
-
BRK_B: 400.87 +0.27 +0.07%
-
BRKR: 70.05 -0.05 -0.06%
-
BRO: 83.50 +0.65 +0.78%
-
BRX: 22.19 -0.23 -1.03%
-
BSV: 76.22 +0.17 +0.22%
-
BSX: 72.85 +0.82 +1.14%
-
BTG: 2.48 -0.04 -1.59%
-
BTI: 29.81 +0.01 +0.03%
-
BURL: 185.68 +1.37 +0.74%
-
BWA: 36.44 +0.81 +2.27%
-
BWB: 11.89 +0.33 +2.85%
-
BWXT: 97.34 +1.80 +1.88%
-
BX: 117.99 -1.00 -0.84%
-
BXP: 60.78 +0.71 +1.18%
-
BYND: 8.23 +0.98 +13.52%
-
C: 61.52 -0.02 -0.03%
-
CABO: 378.45 -17.53 -4.43%
-
CACC: 506.28 +5.12 +1.02%
-
CACI: 414.95 +3.99 +0.97%
-
CAG: 30.59 -0.26 -0.84%
-
CAH: 98.91 -4.07 -3.95%
-
CASS: 44.28 +0.30 +0.68%
-
CASY: 313.92 -2.66 -0.84%
-
CAT: 336.75 +1.31 +0.39%
-
CB: 248.54 -1.71 -0.68%
-
CBOE: 179.67 +5.55 +3.19%
-
CBRE: 86.61 -0.18 -0.21%
-
CBSH: 56.14 +0.04 +0.07%
-
CBT: 94.11 -0.11 -0.12%
-
CC: 26.57 +0.42 +1.61%
-
CCI: 97.39 +0.95 +0.99%
-
CCK: 82.45 +0.08 +0.10%
-
CCL: 14.44 -0.02 -0.14%
-
CDAY: 69.52 -- 0 0%
-
CDE: 4.88 +0.09 +1.88%
-
CDNS: 281.63 +5.19 +1.88%
-
CDW: 219.56 +1.15 +0.53%
-
CE: 157.17 +0.79 +0.51%
-
CENX: 16.81 +0.53 +3.26%
-
CF: 74.09 +0.22 +0.30%
-
CFG: 35.39 +0.40 +1.14%
-
CFR: 105.93 -0.52 -0.49%
-
CGC: 10.24 -0.10 -0.97%
-
CGNX: 43.79 +0.43 +0.99%
-
CHD: 106.11 +0.23 +0.22%
-
CHE: 561.65 +2.00 +0.36%
-
CHH: 120.70 +0.69 +0.57%
-
CHKP: 151.20 +1.73 +1.16%
-
CHRW: 81.20 +0.27 +0.33%
-
CHS: 7.59 -- 0 0%
-
CHTR: 265.93 +3.93 +1.50%
-
CI: 341.50 -3.00 -0.87%
-
CIEN: 47.77 +0.26 +0.55%
-
CIM: 4.33 +0.04 +0.93%
-
CINF: 116.94 +0.78 +0.67%
-
CL: 92.88 -0.03 -0.03%
-
CLBT: 10.72 -0.13 -1.20%
-
CLF: 17.60 +0.32 +1.85%
-
CLH: 207.35 +1.80 +0.88%
-
CLOV: 0.70 +0.05 +7.84%
-
CLX: 138.23 -1.44 -1.03%
-
CMA: 53.07 +1.20 +2.31%
-
CMCSA: 38.69 +0.33 +0.86%
-
CME: 207.65 +0.17 +0.08%
-
CMG: 3,155.38 +13.39 +0.43%
-
CMI: 280.74 +0.45 +0.16%
-
CMS: 61.56 +0.29 +0.47%
-
CMTL: 2.02 +0.11 +5.50%
-
CNA: 44.40 -0.18 -0.40%
-
CNC: 74.81 +0.48 +0.65%
-
CNK: 17.72 +0.13 +0.74%
-
CNP: 29.45 +0.05 +0.17%
-
CNQ: 74.65 -0.21 -0.28%
-
CNX: 23.29 +0.09 +0.39%
-
CNXC: 59.35 +2.07 +3.61%
-
CODX: 1.21 +0.01 +0.83%
-
COF: 142.41 +0.60 +0.42%
-
COLD: 22.70 +0.30 +1.34%
-
COLM: 81.01 -0.52 -0.64%
-
COMM: 0.99 -0.06 -5.52%
-
COMP: 3.37 +0.20 +6.31%
-
CONN: 3.35 -0.13 -3.74%
-
COO: 90.64 +0.89 +0.99%
-
COP: 122.23 -0.02 -0.02%
-
CORT: 24.52 -0.54 -2.15%
-
COST: 743.90 +11.46 +1.56%
-
COTY: 11.60 +0.03 +0.26%
-
CPA: 100.75 +0.08 +0.08%
-
CPB: 44.88 -1.01 -2.20%
-
CPE: 35.76 -- 0 0%
-
CPRI: 35.68 +0.58 +1.65%
-
CPRT: 55.20 +0.80 +1.47%
-
CPT: 105.08 +4.55 +4.53%
-
CR: 142.95 +1.47 +1.04%
-
CRI: 70.15 +0.66 +0.95%
-
CRL: 233.47 +3.58 +1.56%
-
CRM: 273.66 +1.53 +0.56%
-
CRON: 2.68 +0.02 +0.75%
-
CS: 0.89 -- 0 0%
-
CSCO: 47.12 +0.33 +0.71%
-
CSGP: 91.23 +1.47 +1.64%
-
CSL: 398.47 +3.40 +0.86%
-
CSV: 26.00 +0.35 +1.36%
-
CSX: 33.85 +0.28 +0.83%
-
CTAS: 674.04 +11.75 +1.77%
-
CTLT: 56.50 +0.16 +0.28%
-
CTSH: 66.25 -0.02 -0.03%
-
CTVA: 57.16 +0.18 +0.32%
-
CUBE: 41.75 +0.30 +0.72%
-
CUZ: 23.44 -0.15 -0.64%
-
CVE: 20.49 -0.08 -0.39%
-
CVLG: 45.54 +0.13 +0.29%
-
CVNA: 121.67 +5.17 +4.44%
-
CVS: 55.90 +0.75 +1.36%
-
CVX: 160.25 -0.48 -0.30%
-
CW: 268.17 +5.24 +1.99%
-
CWB: 71.19 +0.62 +0.88%
-
CX: 8.00 +0.18 +2.30%
-
CYBR: 227.32 -6.22 -2.66%
-
CZR: 35.33 +0.19 +0.54%
-
D: 51.40 +0.24 +0.47%
-
DAL: 51.55 +0.52 +1.02%
-
DB: 16.47 +0.28 +1.73%
-
DBC: 23.11 +0.03 +0.13%
-
DBRG: 14.70 +0.16 +1.10%
-
DBX: 23.37 -0.22 -0.93%
-
DCI: 73.82 +0.62 +0.85%
-
DD: 77.67 -0.08 -0.10%
-
DDD: 3.62 +0.07 +1.97%
-
DDM: 81.72 +1.84 +2.30%
-
DE: 400.96 +5.00 +1.26%
-
DELL: 125.10 +1.71 +1.39%
-
DES: 31.54 +0.16 +0.51%
-
DFS: 125.04 +0.53 +0.43%
-
DG: 137.49 +0.34 +0.25%
-
DGRO: 56.49 +0.46 +0.82%
-
DGRW: 74.10 +0.94 +1.28%
-
DGX: 137.38 +1.04 +0.76%
-
DHI: 148.48 +3.02 +2.08%
-
DHR: 248.38 +1.54 +0.62%
-
DIA: 386.77 +4.54 +1.19%
-
DIG: 43.75 -- 0 0%
-
DIS: 113.66 +1.04 +0.92%
-
DJIA: 38,675.68 +450.02 +1.18%
-
DJTA: 15,348.40 +113.80 +0.75%
-
DKNG: 41.82 -1.21 -2.81%
-
DKS: 202.74 +3.55 +1.78%
-
DLB: 82.08 +2.37 +2.97%
-
DLN: 69.85 +0.54 +0.78%
-
DLR: 147.00 +6.85 +4.89%
-
DLTR: 120.73 +0.95 +0.79%
-
DOCN: 34.24 -1.10 -3.11%
-
DOCU: 59.80 +1.04 +1.77%
-
DON: 47.07 +0.40 +0.86%
-
DORM: 90.95 +0.22 +0.24%
-
DOV: 178.99 +1.44 +0.81%
-
DOW: 57.04 +0.21 +0.37%
-
DOX: 83.90 +0.26 +0.31%
-
DPZ: 514.33 +1.63 +0.32%
-
DRH: 8.83 +0.06 +0.68%
-
DRI: 149.25 +1.39 +0.94%
-
DRQ: 18.60 +0.06 +0.32%
-
DSI: 97.61 +1.13 +1.17%
-
DTE: 112.75 +0.84 +0.75%
-
DUG: 9.53 -- 0 0%
-
DUK: 100.26 +0.95 +0.96%
-
DUST: 8.20 +0.04 +0.49%
-
DVA: 134.45 -7.79 -5.48%
-
DVN: 50.54 +0.20 +0.40%
-
DVY: 121.24 +0.56 +0.46%
-
DXC: 19.16 +0.26 +1.38%
-
DXCM: 128.37 +1.72 +1.36%
-
DXD: 32.82 -0.79 -2.35%
-
DXJ: 108.13 +0.92 +0.86%
-
DYNT: 0.45 -0.04 -7.96%
-
E: 31.71 +0.10 +0.32%
-
EA: 129.56 +1.06 +0.82%
-
EAF: 1.81 +0.04 +2.26%
-
EBAY: 49.65 +0.26 +0.53%
-
ECH: 27.53 +0.53 +1.96%
-
ECL: 227.50 +0.74 +0.33%
-
ED: 95.56 +0.31 +0.33%
-
EDC: 32.85 +0.90 +2.82%
-
EDZ: 9.47 -0.26 -2.67%
-
EEFT: 110.24 +3.16 +2.95%
-
EEM: 42.47 +0.38 +0.90%
-
EEV: 17.95 -0.32 -1.73%
-
EFA: 78.92 +0.78 +1.00%
-
EFX: 227.05 +2.55 +1.14%
-
EGHT: 2.23 -0.02 -0.89%
-
EHC: 83.21 -0.21 -0.25%
-
EIX: 72.34 +0.37 +0.51%
-
EL: 132.94 -2.00 -1.48%
-
ELAN: 13.53 +0.06 +0.45%
-
ELS: 63.33 +0.17 +0.27%
-
EMB: 88.58 +0.72 +0.82%
-
EMLC: 24.25 +0.16 +0.66%
-
EMLP: 29.82 +0.15 +0.51%
-
EMN: 97.50 +1.58 +1.65%
-
EMR: 106.54 +0.13 +0.12%
-
ENB: 36.34 -0.08 -0.22%
-
ENR: 29.19 -0.15 -0.51%
-
ENTG: 131.80 +5.20 +4.11%
-
EOG: 130.02 -1.78 -1.35%
-
EPAM: 242.12 +3.94 +1.65%
-
EPD: 28.10 +0.05 +0.18%
-
EPI: 45.56 -0.14 -0.31%
-
EPP: 43.24 +0.50 +1.17%
-
EPR: 42.00 -0.10 -0.24%
-
EQC: 18.85 -0.20 -1.05%
-
EQH: 38.54 +0.29 +0.76%
-
EQIX: 700.18 +1.48 +0.21%
-
EQR: 65.91 +0.35 +0.53%
-
EQT: 40.27 +0.79 +2.00%
-
ERIC: 5.21 +0.06 +1.17%
-
ERIE: 390.01 +5.07 +1.32%
-
ERX: 67.38 -0.16 -0.24%
-
ERY: 22.72 +0.06 +0.26%
-
ES: 60.01 -0.74 -1.22%
-
ESI: 23.82 +0.22 +0.93%
-
ESRT: 9.30 -0.01 -0.11%
-
ESS: 250.31 +0.51 +0.20%
-
ESTC: 105.66 -0.44 -0.41%
-
ET: 15.89 +0.11 +0.70%
-
ETN: 320.50 +5.23 +1.66%
-
ETR: 108.08 +0.92 +0.86%
-
ETRN: 13.66 +0.22 +1.64%
-
ETSY: 59.97 +0.73 +1.23%
-
EVER: 21.75 +0.22 +1.02%
-
EVR: 189.83 +3.30 +1.77%
-
EVRG: 54.10 +0.55 +1.03%
-
EW: 85.25 +0.19 +0.22%
-
EWA: 24.16 +0.34 +1.43%
-
EWBC: 76.64 +1.41 +1.87%
-
EWC: 37.57 +0.23 +0.62%
-
EWG: 30.95 +0.24 +0.78%
-
EWH: 16.90 +0.11 +0.66%
-
EWJ: 69.26 +0.79 +1.15%
-
EWM: 22.79 +0.30 +1.33%
-
EWN: 49.25 +0.88 +1.82%
-
EWS: 19.31 +0.14 +0.73%
-
EWT: 48.65 +0.75 +1.57%
-
EWU: 35.34 +0.29 +0.83%
-
EWW: 66.80 +0.66 +1.00%
-
EWY: 65.18 +0.72 +1.12%
-
EWZ: 32.31 +0.53 +1.67%
-
EXAS: 62.07 +1.53 +2.53%
-
EXC: 37.41 -0.48 -1.27%
-
EXEL: 21.90 -0.22 -0.99%
-
EXLS: 29.65 -0.38 -1.27%
-
EXP: 261.12 +4.19 +1.63%
-
EXPD: 114.96 +1.05 +0.92%
-
EXPE: 115.33 -20.76 -15.25%
-
EXR: 141.87 +2.08 +1.49%
-
EZU: 50.12 +0.46 +0.93%
-
F: 12.43 -0.06 -0.48%
-
FAF: 54.38 +0.29 +0.54%
-
FANG: 201.50 +3.87 +1.96%
-
FAS: 98.83 +0.93 +0.95%
-
FAST: 68.43 +0.34 +0.50%
-
FAZ: 11.08 -0.10 -0.89%
-
FBT: 148.20 +1.16 +0.79%
-
FCNCA: 1,710.00 -3.50 -0.20%
-
FCX: 50.45 +1.67 +3.42%
-
FDL: 37.67 +0.18 +0.48%
-
FDMT: 26.38 -- 0 0%
-
FDN: 200.94 +0.81 +0.40%
-
FDS: 428.25 +4.89 +1.16%
-
FDX: 260.65 -1.38 -0.53%
-
FE: 39.24 +0.15 +0.38%
-
FEX: 95.52 +0.67 +0.70%
-
FEZ: 51.22 +0.48 +0.95%
-
FFIV: 165.94 -0.13 -0.08%
-
FHB: 21.78 +0.09 +0.41%
-
FHLC: 66.52 +0.24 +0.36%
-
FHN: 15.80 +0.13 +0.83%
-
FICO: 1,193.01 +27.66 +2.37%
-
FIS: 70.72 +1.29 +1.86%
-
FITB: 37.56 +0.67 +1.82%
-
FIVE: 144.81 +1.34 +0.93%
-
FL: 21.81 +0.36 +1.68%
-
FLEX: 27.90 +0.48 +1.75%
-
FLO: 24.90 -0.10 -0.40%
-
FLR: 38.90 -2.34 -5.67%
-
FLS: 47.52 +0.25 +0.53%
-
FLT: 303.26 -- 0 0%
-
FMC: 61.85 +1.32 +2.18%
-
FNB: 13.79 +0.15 +1.10%
-
FNCL: 57.20 +0.27 +0.47%
-
FND: 113.04 +0.28 +0.25%
-
FNDA: 55.13 +0.45 +0.82%
-
FNDX: 65.17 +0.57 +0.88%
-
FNF: 51.52 +0.51 +1.00%
-
FOSL: 1.01 +0.11 +11.78%
-
FOX: 29.58 +0.33 +1.13%
-
FOXA: 32.11 +0.45 +1.42%
-
FPE: 17.26 +0.11 +0.64%
-
FRT: 102.01 -2.90 -2.76%
-
FSLR: 191.55 +11.04 +6.12%
-
FSLY: 8.48 -0.31 -3.53%
-
FTCH: 0.64 -- 0 0%
-
FTCS: 82.34 +0.59 +0.72%
-
FTDR: 34.65 +0.63 +1.85%
-
FTEC: 151.40 +3.88 +2.63%
-
FTI: 25.96 +0.03 +0.12%
-
FTNT: 58.88 -6.32 -9.69%
-
FTSL: 46.16 +0.05 +0.11%
-
FTSM: 59.63 +0.03 +0.05%
-
FTV: 76.08 -0.02 -0.03%
-
FV: 54.73 +0.66 +1.22%
-
FVD: 41.15 +0.17 +0.41%
-
FWONA: 62.89 -0.23 -0.36%
-
FWONK: 70.55 -0.33 -0.47%
-
FXH: 104.37 +0.44 +0.42%
-
FXI: 27.33 +0.18 +0.66%
-
FXL: 128.24 +1.28 +1.01%
-
FXP: 28.53 -0.55 -1.88%
-
G: 31.34 +0.03 +0.10%
-
GBIL: 99.75 +0.04 +0.04%
-
GCI: 3.17 +0.11 +3.59%
-
GD: 288.14 +0.78 +0.27%
-
GDDY: 123.64 -0.69 -0.55%
-
GDOT: 9.22 -0.10 -1.07%
-
GDS: 8.74 -0.11 -1.24%
-
GDX: 33.44 -0.14 -0.42%
-
GDXJ: 40.73 -0.18 -0.44%
-
GE: 164.11 +1.47 +0.90%
-
GEVO: 0.66 0.00 -0.18%
-
GFI: 16.45 +0.07 +0.43%
-
GGB: 3.80 +0.19 +5.26%
-
GGG: 82.12 +1.21 +1.50%
-
GH: 18.88 +0.30 +1.61%
-
GHC: 732.68 +6.87 +0.95%
-
GILD: 64.78 -0.55 -0.84%
-
GIS: 69.91 -0.74 -1.05%
-
GL: 77.55 -1.73 -2.18%
-
GLD: 212.96 -0.17 -0.08%
-
GLPI: 43.20 -0.30 -0.69%
-
GLTR: 99.20 -0.27 -0.27%
-
GLW: 33.72 +0.15 +0.45%
-
GM: 44.86 +0.19 +0.43%
-
GME: 16.47 +3.71 +29.08%
-
GNL: 7.16 +0.06 +0.85%
-
GNTX: 34.13 -- 0 0%
-
GNW: 6.49 +0.03 +0.46%
-
GOLD: 16.46 -0.09 -0.54%
-
GOOG: 168.99 +0.53 +0.31%
-
GOOGL: 167.24 +0.62 +0.37%
-
GOVT: 22.33 +0.10 +0.45%
-
GOVX: 1.61 +0.19 +13.38%
-
GPC: 157.41 +1.09 +0.70%
-
GPK: 27.09 +0.23 +0.86%
-
GPMT: 4.42 +0.10 +2.31%
-
GPN: 111.37 +0.83 +0.75%
-
GPS: 21.59 +0.80 +3.85%
-
GRMN: 165.97 +0.64 +0.39%
-
GRPN: 11.22 -0.06 -0.53%
-
GS: 438.18 +5.61 +1.30%
-
GSK: 43.50 +0.15 +0.35%
-
GSLC: 100.82 +1.18 +1.18%
-
GT: 12.24 -0.10 -0.81%
-
GTES: 16.18 -0.28 -1.70%
-
GVI: 102.93 +0.34 +0.33%
-
GWRE: 113.32 +0.03 +0.03%
-
GWW: 931.94 +8.04 +0.87%
-
H: 150.50 -1.18 -0.78%
-
HACK: 60.75 -0.47 -0.77%
-
HAIN: 6.80 -0.15 -2.16%
-
HAL: 36.73 +0.03 +0.08%
-
HAS: 61.48 +0.30 +0.49%
-
HBAN: 13.80 +0.13 +0.95%
-
HBI: 4.44 -0.23 -4.93%
-
HCA: 307.76 -1.08 -0.35%
-
HD: 342.85 +7.32 +2.18%
-
HDV: 108.25 +0.29 +0.27%
-
HE: 10.44 +0.30 +2.96%
-
HEI: 211.36 +1.32 +0.63%
-
HEI_A: 168.89 +0.88 +0.52%
-
HES: 158.86 +0.30 +0.19%
-
HGV: 43.16 +0.04 +0.09%
-
HHC: 78.76 -- 0 0%
-
HIG: 97.90 +0.41 +0.42%
-
HII: 246.23 +1.04 +0.42%
-
HIW: 26.77 +0.14 +0.53%
-
HL: 4.74 -0.03 -0.63%
-
HLF: 9.58 +0.20 +2.13%
-
HLT: 197.54 +0.01 +0.01%
-
HMC: 34.59 +0.23 +0.67%
-
HMY: 8.57 +0.10 +1.18%
-
HOG: 35.05 +0.02 +0.06%
-
HOLX: 76.54 +0.63 +0.83%
-
HON: 195.81 +2.17 +1.12%
-
HP: 38.47 +0.64 +1.69%
-
HPE: 16.86 +0.33 +2.00%
-
HPP: 5.51 +0.07 +1.29%
-
HPQ: 28.18 +0.24 +0.86%
-
HRB: 47.53 -0.50 -1.04%
-
HRL: 35.17 -0.25 -0.71%
-
HSIC: 67.78 -0.82 -1.20%
-
HST: 18.65 +0.20 +1.08%
-
HSY: 197.92 +2.04 +1.04%
-
HUBB: 379.89 +6.95 +1.86%
-
HUBS: 600.27 +9.38 +1.59%
-
HUI: 260.64 -0.93 -0.36%
-
HUM: 320.54 -0.44 -0.14%
-
HUN: 24.53 +0.21 +0.86%
-
HUYA: 4.77 +0.02 +0.42%
-
HXL: 68.16 +0.29 +0.43%
-
HYD: 51.52 +0.38 +0.74%
-
HYG: 77.08 +0.32 +0.42%
-
HYLB: 35.38 +0.15 +0.43%
-
HYLS: 40.74 +0.16 +0.39%
-
HYS: 92.77 +0.31 +0.34%
-
IAA: 39.89 -- 0 0%
-
IAC: 55.07 +1.41 +2.63%
-
IAG: 3.59 -0.07 -1.91%
-
IART: 28.89 +0.14 +0.49%
-
IAU: 43.52 -0.03 -0.07%
-
IBB: 132.96 +2.31 +1.77%
-
IBKR: 120.12 +0.32 +0.27%
-
IBM: 165.71 +1.02 +0.62%
-
IBN: 27.34 -0.23 -0.83%
-
ICE: 130.50 +3.96 +3.13%
-
ICF: 54.47 +0.37 +0.68%
-
ICUI: 99.99 +0.95 +0.96%
-
IDA: 96.20 +0.85 +0.89%
-
IDXX: 480.60 +4.78 +1.00%
-
IEF: 92.46 +0.51 +0.55%
-
IEFA: 73.37 +0.72 +0.99%
-
IEI: 114.37 +0.42 +0.37%
-
IEMG: 53.44 +0.47 +0.89%
-
IEV: 55.22 +0.48 +0.88%
-
IEX: 220.42 -0.21 -0.10%
-
IFF: 86.64 -0.17 -0.20%
-
IGC: 0.51 -0.01 -1.69%
-
IGE: 44.60 +0.10 +0.22%
-
IGM: 84.07 +1.73 +2.10%
-
IGT: 20.05 +0.13 +0.65%
-
IGV: 80.87 +0.96 +1.20%
-
IHI: 55.49 +0.33 +0.60%
-
IJH: 58.53 +0.61 +1.05%
-
IJJ: 113.77 +1.08 +0.96%
-
IJK: 87.89 +0.89 +1.02%
-
IJR: 107.13 +0.80 +0.75%
-
IJS: 98.72 +0.70 +0.71%
-
IJT: 127.76 +1.04 +0.82%
-
ILF: 28.26 +0.42 +1.51%
-
ILMN: 117.93 -6.06 -4.89%
-
INCY: 53.76 +0.67 +1.26%
-
INDA: 52.73 -0.25 -0.47%
-
INFN: 5.24 -0.02 -0.38%
-
INFY: 16.93 +0.06 +0.36%
-
ING: 17.18 +0.13 +0.76%
-
INGR: 114.56 -0.69 -0.60%
-
INTC: 30.90 +0.39 +1.28%
-
INTU: 629.27 +15.23 +2.48%
-
INVA: 15.20 -0.17 -1.11%
-
INVH: 34.39 -0.11 -0.32%
-
IONS: 41.97 -1.12 -2.60%
-
IP: 36.28 +0.47 +1.31%
-
IPG: 30.72 +0.19 +0.62%
-
IPGP: 86.76 +0.06 +0.07%
-
IQ: 5.08 -0.01 -0.20%
-
IQV: 223.37 +1.23 +0.55%
-
IR: 86.72 -6.13 -6.60%
-
IRM: 75.32 -1.68 -2.18%
-
ISRG: 381.36 +3.71 +0.98%
-
ISTB: 47.11 +0.13 +0.28%
-
IT: 428.64 +9.60 +2.29%
-
ITA: 132.57 +0.51 +0.39%
-
ITB: 107.37 +1.80 +1.71%
-
ITM: 46.00 +0.14 +0.31%
-
ITOT: 112.47 +1.32 +1.19%
-
ITT: 128.31 +3.82 +3.07%
-
ITUB: 6.34 +0.09 +1.44%
-
ITW: 243.92 +1.88 +0.78%
-
IUSB: 44.82 +0.22 +0.49%
-
IUSG: 115.52 +2.05 +1.81%
-
IUSV: 87.28 +0.45 +0.52%
-
IVE: 180.32 +0.96 +0.54%
-
IVV: 513.84 +6.38 +1.26%
-
IVW: 83.37 +1.52 +1.86%
-
IVZ: 14.84 +0.31 +2.13%
-
IWB: 281.14 +3.31 +1.19%
-
IWD: 173.12 +1.02 +0.59%
-
IWF: 331.50 +5.86 +1.80%
-
IWM: 201.90 +1.98 +0.99%
-
IWN: 154.21 +1.33 +0.87%
-
IWO: 256.87 +2.53 +0.99%
-
IWP: 108.75 +0.58 +0.54%
-
IWR: 80.78 +0.58 +0.72%
-
IWS: 120.70 +0.96 +0.80%
-
IWV: 292.33 +3.56 +1.23%
-
IWY: 192.78 +3.43 +1.81%
-
IXC: 42.88 +0.01 +0.02%
-
IXN: 72.86 +2.00 +2.82%
-
IYF: 92.48 +0.36 +0.39%
-
IYG: 64.09 +0.20 +0.31%
-
IYH: 59.26 +0.14 +0.24%
-
IYM: 141.55 +1.30 +0.93%
-
IYR: 84.46 +0.64 +0.76%
-
IYT: 65.84 +0.41 +0.63%
-
IYW: 132.17 +3.16 +2.45%
-
IZEA: 3.01 -0.02 -0.66%
-
J: 148.10 +3.17 +2.19%
-
JAZZ: 110.01 +0.72 +0.66%
-
JBGS: 14.86 -0.10 -0.67%
-
JBHT: 165.56 +0.99 +0.60%
-
JBL: 117.22 +1.96 +1.70%
-
JBLU: 5.80 +0.03 +0.52%
-
JCI: 62.38 +1.63 +2.68%
-
JD: 32.87 +0.23 +0.70%
-
JEF: 44.86 +0.95 +2.16%
-
JHG: 32.55 +0.59 +1.85%
-
JKHY: 164.18 +1.67 +1.03%
-
JLL: 185.52 +1.53 +0.83%
-
JMIA: 5.06 +0.16 +3.27%
-
JNJ: 149.27 -0.65 -0.43%
-
JNK: 94.27 +0.43 +0.46%
-
JNPR: 34.84 +0.19 +0.55%
-
JNUG: 36.09 -0.31 -0.85%
-
JPM: 190.51 -1.15 -0.60%
-
JPST: 50.28 +0.03 +0.06%
-
JWN: 20.10 +0.12 +0.60%
-
K: 60.51 -0.77 -1.26%
-
KAR: 17.69 +0.11 +0.63%
-
KBE: 46.39 +0.53 +1.16%
-
KDP: 33.83 +0.27 +0.80%
-
KEX: 110.52 +0.99 +0.90%
-
KEY: 14.93 +0.06 +0.40%
-
KEYS: 149.18 +2.19 +1.49%
-
KGC: 6.59 +0.04 +0.61%
-
KHC: 36.35 -0.37 -1.01%
-
KIM: 19.10 +0.14 +0.74%
-
KKR: 95.01 -2.12 -2.18%
-
KLAC: 696.59 +14.54 +2.13%
-
KMB: 136.09 -0.41 -0.30%
-
KMI: 18.57 +0.11 +0.60%
-
KMPR: 58.98 +0.59 +1.01%
-
KMX: 68.71 +0.67 +0.98%
-
KNX: 47.07 -- 0 0%
-
KO: 62.17 +0.18 +0.29%
-
KOS: 5.81 +0.09 +1.57%
-
KR: 54.78 -0.31 -0.56%
-
KRC: 33.93 -0.34 -0.99%
-
KRE: 49.65 +0.63 +1.29%
-
KSS: 24.18 -0.47 -1.91%
-
L: 76.40 -0.13 -0.17%
-
LABD: 8.28 -0.48 -5.48%
-
LAMR: 115.08 -3.60 -3.03%
-
LAZ: 39.05 -0.22 -0.56%
-
LBRDA: 52.27 +0.64 +1.24%
-
LBRDK: 51.88 +0.43 +0.84%
-
LBTYA: 16.74 +0.10 +0.60%
-
LBTYK: 17.27 +0.13 +0.76%
-
LDOS: 141.67 -0.99 -0.69%
-
LEA: 127.15 +0.55 +0.43%
-
LECO: 222.93 +0.37 +0.17%
-
LEG: 13.95 +0.39 +2.88%
-
LEN: 158.10 +2.89 +1.86%
-
LEN_B: 146.05 +2.54 +1.77%
-
LFUS: 247.40 +8.57 +3.59%
-
LGF_A: 10.87 +0.18 +1.68%
-
LGF_B: 10.15 +0.19 +1.91%
-
LGND: 73.90 +1.58 +2.18%
-
LH: 201.32 +1.07 +0.53%
-
LHX: 212.24 +0.90 +0.43%
-
LII: 458.73 +2.94 +0.65%
-
LILA: 8.04 +0.07 +0.88%
-
LIN: 423.60 +3.98 +0.95%
-
LKQ: 43.85 +0.51 +1.18%
-
LLY: 734.97 -20.94 -2.77%
-
LMBS: 47.89 +0.14 +0.29%
-
LMFA: 2.38 -0.02 -0.83%
-
LMT: 461.91 -1.29 -0.28%
-
LNC: 28.10 +1.17 +4.34%
-
LNG: 157.54 -3.09 -1.92%
-
LNT: 50.85 -- 0 0%
-
LOPE: 136.11 +2.09 +1.56%
-
LOW: 232.13 +2.55 +1.11%
-
LPCN: 4.68 -0.02 -0.43%
-
LPLA: 270.79 +1.32 +0.49%
-
LQD: 106.40 +0.74 +0.70%
-
LRCX: 908.53 +24.85 +2.81%
-
LSI: 133.10 -- 0 0%
-
LSTR: 180.14 +3.14 +1.77%
-
LSXMA: 25.13 +0.36 +1.45%
-
LSXMK: 25.05 +0.27 +1.09%
-
LTBR: 2.56 +0.01 +0.39%
-
LTHM: 16.51 -- 0 0%
-
LULU: 355.15 +4.35 +1.24%
-
LUMN: 1.32 +0.03 +2.33%
-
LUV: 26.15 -0.26 -0.98%
-
LVS: 46.87 +0.22 +0.47%
-
LW: 85.08 +0.60 +0.71%
-
LYB: 99.12 +0.34 +0.34%
-
LYFT: 17.20 +0.36 +2.14%
-
LYG: 2.60 +0.02 +0.78%
-
LYV: 94.66 +6.39 +7.24%
-
M: 19.52 +0.40 +2.09%
-
MA: 443.58 +2.48 +0.56%
-
MAA: 133.00 +1.32 +1.00%
-
MAC: 14.29 +0.49 +3.55%
-
MACK: 15.00 -0.03 -0.20%
-
MAN: 75.56 -0.61 -0.80%
-
MANH: 210.76 +1.92 +0.92%
-
MAR: 234.59 -0.97 -0.41%
-
MAS: 69.56 +0.58 +0.84%
-
MASI: 137.00 +0.75 +0.55%
-
MAT: 18.45 +0.02 +0.11%
-
MAXR: 52.99 -- 0 0%
-
MBB: 90.67 +0.51 +0.57%
-
MBOT: 0.98 -0.02 -1.87%
-
MCD: 270.32 -2.96 -1.08%
-
MCHI: 44.77 +0.30 +0.67%
-
MCHP: 91.36 +1.90 +2.12%
-
MCK: 528.86 -1.41 -0.27%
-
MCO: 380.56 +4.16 +1.11%
-
MCY: 54.70 -0.76 -1.37%
-
MD: 9.33 +0.21 +2.30%
-
MDB: 362.85 -0.32 -0.09%
-
MDLZ: 69.89 -0.61 -0.87%
-
MDT: 81.69 +0.77 +0.95%
-
MDU: 25.06 -0.02 -0.08%
-
MDY: 535.41 +5.35 +1.01%
-
MDYG: 84.03 +0.94 +1.13%
-
MDYV: 73.15 +0.67 +0.92%
-
MELI: 1,630.56 +124.57 +8.27%
-
MERC: 10.60 +0.09 +0.86%
-
MET: 70.52 +0.28 +0.40%
-
META: 451.96 +10.28 +2.33%
-
MFA: 10.95 +0.04 +0.37%
-
MGC: 183.23 +2.52 +1.39%
-
MGI: 10.99 -- 0 0%
-
MGK: 281.56 +5.49 +1.99%
-
MGM: 41.04 +0.17 +0.42%
-
MGNX: 15.67 +0.45 +2.96%
-
MGV: 115.79 +0.57 +0.49%
-
MHK: 116.37 +0.75 +0.65%
-
MIDD: 140.08 +1.21 +0.87%
-
MKC: 75.45 +0.31 +0.41%
-
MKL: 1,581.06 +4.51 +0.29%
-
MKSI: 122.02 +4.04 +3.42%
-
MKTX: 203.82 -5.30 -2.53%
-
MLM: 591.03 +1.07 +0.18%
-
MMC: 199.27 -0.09 -0.05%
-
MMM: 97.15 +0.34 +0.35%
-
MNST: 55.00 +1.61 +3.02%
-
MO: 43.59 -0.39 -0.89%
-
MOAT: 86.15 +0.38 +0.44%
-
MODV: 27.00 +5.02 +22.84%
-
MOH: 339.68 +0.13 +0.04%
-
MOMO: 6.19 +0.06 +0.98%
-
MOO: 72.71 +0.49 +0.68%
-
MORN: 294.03 +3.05 +1.05%
-
MOS: 28.68 +0.27 +0.95%
-
MPC: 182.55 -0.40 -0.22%
-
MPW: 4.87 +0.03 +0.62%
-
MPWR: 707.22 -5.67 -0.80%
-
MRK: 127.51 -0.75 -0.58%
-
MRNA: 125.00 -0.59 -0.47%
-
MRO: 26.34 +0.25 +0.96%
-
MRVL: 68.51 +1.84 +2.76%
-
MS: 93.64 +0.99 +1.07%
-
MSCI: 467.04 -0.66 -0.14%
-
MSFT: 406.66 +8.82 +2.22%
-
MSGE: 40.30 +0.82 +2.08%
-
MSI: 353.70 +17.46 +5.19%
-
MSM: 91.62 +0.50 +0.55%
-
MT: 26.22 +0.15 +0.58%
-
MTB: 146.58 +0.31 +0.21%
-
MTCH: 31.93 +0.64 +2.05%
-
MTD: 1,251.95 +2.07 +0.17%
-
MTG: 20.64 +0.13 +0.63%
-
MTN: 195.02 +1.52 +0.79%
-
MTSI: 102.85 +3.87 +3.91%
-
MTUM: 180.10 +2.89 +1.63%
-
MU: 114.70 +2.37 +2.11%
-
MUB: 106.67 +0.31 +0.29%
-
MUR: 44.15 -0.07 -0.16%
-
NARI: 42.03 +0.04 +0.10%
-
NATI: 59.98 -- 0 0%
-
NAVI: 15.98 +0.54 +3.50%
-
NBI: 4,378.14 +71.59 +1.66%
-
NBIX: 140.71 +0.88 +0.63%
-
NBR: 74.23 +3.87 +5.50%
-
NCLH: 15.99 +0.04 +0.25%
-
NCR: 27.08 -- 0 0%
-
NDAQ: 60.87 +0.80 +1.33%
-
NDSN: 265.61 +2.81 +1.07%
-
NDX: 17,890.80 +349.25 +1.99%
-
NDXE: 7,240.52 +87.29 +1.22%
-
NEAR: 50.10 +0.07 +0.14%
-
NEE: 70.14 +1.29 +1.87%
-
NEM: 40.66 -0.39 -0.95%
-
NERV: 2.37 +0.02 +0.85%
-
NET: 74.40 -14.57 -16.38%
-
NEU: 546.89 +7.37 +1.37%
-
NEWR: 86.99 -- 0 0%
-
NFG: 54.87 +0.11 +0.20%
-
NFLX: 579.34 +14.19 +2.51%
-
NI: 28.54 +0.04 +0.14%
-
NIO: 5.57 -0.02 -0.36%
-
NKE: 92.15 -0.26 -0.28%
-
NKTR: 1.57 -0.10 -5.99%
-
NLS: 0.82 -- 0 0%
-
NLY: 19.35 +0.28 +1.47%
-
NNN: 41.80 +0.22 +0.53%
-
NOBL: 97.62 +0.36 +0.37%
-
NOC: 469.09 -5.91 -1.24%
-
NOG: 40.25 +0.28 +0.70%
-
NOK: 3.69 +0.02 +0.54%
-
NOV: 18.54 -0.02 -0.11%
-
NOW: 716.65 +20.93 +3.01%
-
NQGM: 2,242.97 +38.91 +1.77%
-
NQGS: 7,863.29 +154.74 +2.01%
-
NRBO: 3.78 +0.05 +1.34%
-
NRG: 76.65 +1.52 +2.02%
-
NSC: 235.55 +1.75 +0.75%
-
NTAP: 104.64 +2.52 +2.47%
-
NTES: 103.02 +4.07 +4.11%
-
NTNX: 62.24 +0.05 +0.08%
-
NTRS: 84.62 +1.12 +1.34%
-
NUE: 173.92 +3.40 +1.99%
-
NUGT: 37.76 -0.38 -1.00%
-
NUS: 12.41 +0.26 +2.14%
-
NVAX: 4.93 +0.22 +4.67%
-
NVDA: 887.89 +29.72 +3.46%
-
NVEE: 93.79 +0.61 +0.65%
-
NVR: 7,586.55 +107.54 +1.44%
-
NVT: 75.89 +3.99 +5.55%
-
NWL: 7.66 +0.02 +0.26%
-
NWS: 25.26 +0.48 +1.94%
-
NWSA: 24.47 +0.47 +1.96%
-
NXPI: 257.85 +3.59 +1.41%
-
NXST: 166.56 +2.26 +1.38%
-
NYA: 17,797.89 +98.84 +0.56%
-
NYCB: 3.53 +0.16 +4.75%
-
NYT: 45.04 +0.59 +1.33%
-
O: 55.26 +0.35 +0.64%
-
OC: 174.81 +1.67 +0.96%
-
OCX: 2.66 -0.12 -4.30%
-
ODFL: 185.06 +1.66 +0.91%
-
ODP: 51.74 +0.83 +1.63%
-
OEF: 243.74 +3.51 +1.46%
-
OESX: 0.87 +0.01 +1.55%
-
OEX: 2,438.86 +35.54 +1.48%
-
OFC: 24.94 -- 0 0%
-
OGE: 35.18 +0.16 +0.46%
-
OHI: 31.34 +0.07 +0.22%
-
OI: 13.17 +0.08 +0.61%
-
OIH: 314.68 +2.82 +0.90%
-
OKE: 77.23 +0.28 +0.36%
-
OKTA: 96.55 +1.07 +1.12%
-
OLED: 170.82 +14.50 +9.28%
-
OLLI: 76.80 +2.18 +2.92%
-
OLN: 53.63 +0.34 +0.64%
-
OMAB: 86.69 -0.99 -1.13%
-
OMC: 92.75 +0.12 +0.13%
-
OMF: 51.20 +0.39 +0.77%
-
OMI: 18.21 -6.30 -25.70%
-
ON: 70.37 +0.36 +0.51%
-
ONEQ: 63.66 +1.24 +1.99%
-
OPK: 1.30 -- 0 0%
-
ORCL: 115.80 +0.84 +0.73%
-
ORI: 30.62 -0.02 -0.07%
-
ORLY: 1,012.95 +6.72 +0.67%
-
OSK: 114.40 +1.04 +0.92%
-
OUT: 15.09 -0.95 -5.92%
-
OVV: 51.54 +0.47 +0.92%
-
OXY: 64.39 -0.27 -0.42%
-
OZK: 46.75 +0.50 +1.08%
-
PAAS: 18.25 -0.13 -0.71%
-
PACB: 1.83 +0.07 +3.98%
-
PAG: 153.44 +0.94 +0.62%
-
PAGS: 12.81 +0.22 +1.75%
-
PANW: 296.21 +0.89 +0.30%
-
PATH: 19.48 +0.18 +0.93%
-
PAYC: 171.29 +4.57 +2.74%
-
PAYS: 4.73 +0.12 +2.60%
-
PAYX: 120.10 +1.65 +1.39%
-
PB: 63.07 +0.55 +0.88%
-
PBF: 51.86 -0.74 -1.41%
-
PBPB: 9.90 -0.05 -0.50%
-
PBR: 16.43 -0.91 -5.25%
-
PBR_A: 15.66 -0.76 -4.63%
-
PCAR: 104.79 -1.67 -1.57%
-
PCG: 17.57 +0.04 +0.23%
-
PCTY: 167.63 +18.03 +12.05%
-
PCY: 20.13 +0.24 +1.21%
-
PD: 20.39 -0.05 -0.24%
-
PDD: 140.18 +2.64 +1.92%
-
PDP: 94.18 +1.09 +1.17%
-
PEAK: 17.10 -- 0 0%
-
PEG: 70.45 +0.43 +0.61%
-
PEGA: 59.55 +0.65 +1.10%
-
PEN: 208.55 +2.49 +1.21%
-
PEP: 176.15 +0.70 +0.40%
-
PFC: 20.75 +0.24 +1.17%
-
PFE: 27.81 +0.11 +0.40%
-
PFF: 31.54 +0.35 +1.11%
-
PFG: 81.21 +0.73 +0.91%
-
PG: 164.46 +0.62 +0.38%
-
PGEN: 1.42 +0.02 +1.43%
-
PGF: 14.85 +0.21 +1.43%
-
PGR: 208.72 -0.31 -0.15%
-
PGRE: 4.81 +0.01 +0.21%
-
PGX: 11.61 +0.13 +1.13%
-
PH: 536.18 +5.50 +1.04%
-
PHM: 116.64 +2.79 +2.45%
-
PII: 83.92 +0.13 +0.16%
-
PINC: 20.53 -0.69 -3.25%
-
PINS: 40.41 -0.09 -0.22%
-
PIXY: 1.91 +0.15 +8.52%
-
PK: 16.09 +0.14 +0.88%
-
PKG: 176.27 +0.93 +0.53%
-
PKW: 103.07 +0.37 +0.36%
-
PLCE: 7.78 +0.06 +0.78%
-
PLD: 105.89 +1.36 +1.30%
-
PLNT: 59.53 -0.56 -0.93%
-
PLTR: 23.33 +0.78 +3.46%
-
PLUG: 2.74 +0.29 +11.84%
-
PM: 97.40 +0.09 +0.09%
-
PNC: 156.22 +0.54 +0.35%
-
PNFP: 82.19 +1.34 +1.66%
-
PNR: 79.61 +0.76 +0.96%
-
PNW: 75.79 +0.75 +1.00%
-
PODD: 174.43 +1.01 +0.58%
-
POOL: 364.65 +4.54 +1.26%
-
POST: 102.66 -2.24 -2.14%
-
PPBT: 0.53 -0.01 -2.03%
-
PPC: 36.28 +0.33 +0.92%
-
PPG: 132.92 +0.67 +0.51%
-
PPL: 28.09 +0.17 +0.61%
-
PRDO: 24.34 +0.23 +0.95%
-
PRF: 37.26 +0.25 +0.68%
-
PRFZ: 38.07 +0.32 +0.85%
-
PRGO: 32.79 -0.27 -0.82%
-
PRI: 217.99 -1.35 -0.62%
-
PRU: 112.26 +0.97 +0.87%
-
PSA: 265.76 +1.83 +0.69%
-
PSTG: 52.24 +0.81 +1.57%
-
PSX: 143.61 -0.26 -0.18%
-
PTC: 175.77 +5.17 +3.03%
-
PTEN: 10.68 +0.09 +0.85%
-
PTLC: 46.65 +0.59 +1.28%
-
PTON: 3.43 +0.30 +9.42%
-
PVBC: 9.65 +0.26 +2.77%
-
PVH: 113.22 +2.66 +2.41%
-
PWR: 256.33 +1.33 +0.52%
-
PWV: 54.54 +0.24 +0.44%
-
PXD: 269.62 -- 0 0%
-
PYPL: 65.70 -1.28 -1.91%
-
PZA: 23.59 +0.07 +0.30%
-
PZZA: 58.98 -0.76 -1.27%
-
QCOM: 179.64 -0.46 -0.26%
-
QD: 2.50 +0.09 +3.73%
-
QDF: 63.66 +1.01 +1.61%
-
QGEN: 42.98 +0.30 +0.70%
-
QID: 46.72 -1.94 -3.99%
-
QLD: 83.32 +3.20 +3.99%
-
QQQ: 435.48 +8.58 +2.01%
-
QRTEA: 0.93 -0.01 -1.04%
-
QRVO: 95.95 +0.28 +0.29%
-
QTEC: 182.75 +2.61 +1.45%
-
QTT: 0.18 -- 0 0%
-
QUAL: 159.19 +1.82 +1.16%
-
R: 124.66 -0.05 -0.04%
-
RAD: 0.65 -- 0 0%
-
RBLX: 39.24 +1.90 +5.09%
-
RCL: 138.21 +0.83 +0.60%
-
RCMP: 113.04 +0.72 +0.64%
-
RE: 351.28 -- 0 0%
-
REG: 59.00 -1.02 -1.70%
-
REGN: 957.00 +19.39 +2.07%
-
REM: 22.50 +0.10 +0.45%
-
REZI: 20.49 +0.76 +3.85%
-
RF: 19.80 +0.16 +0.81%
-
RGA: 201.65 +10.47 +5.48%
-
RGLD: 122.29 +0.74 +0.61%
-
RHHBY: 29.83 +0.57 +1.95%
-
RHI: 70.16 +0.58 +0.83%
-
RIG: 5.57 +0.20 +3.72%
-
RIOT: 10.42 +0.12 +1.17%
-
RJF: 124.42 +0.45 +0.36%
-
RL: 166.64 +1.72 +1.04%
-
RMD: 216.98 -1.17 -0.54%
-
RNG: 30.49 +0.03 +0.10%
-
RNR: 218.32 -0.24 -0.11%
-
ROK: 274.05 +4.01 +1.48%
-
ROKU: 59.11 -0.84 -1.39%
-
ROL: 46.12 +1.38 +3.08%
-
ROP: 517.21 +6.39 +1.25%
-
ROST: 130.84 +3.16 +2.47%
-
RPG: 34.81 +0.40 +1.16%
-
RPM: 109.22 +0.89 +0.82%
-
RRC: 35.71 +0.72 +2.06%
-
RS: 289.78 -0.94 -0.32%
-
RSG: 185.51 -0.93 -0.50%
-
RSP: 162.79 +1.15 +0.71%
-
RTH: 200.30 +1.56 +0.78%
-
RTX: 101.40 -0.49 -0.48%
-
RUA: 2,934.08 +34.53 +1.19%
-
RUI: 2,809.00 +33.38 +1.20%
-
RUT: 2,035.72 +19.61 +0.97%
-
RWLK: 1.05 -- 0 0%
-
RWM: 21.02 -0.19 -0.90%
-
RWR: 89.35 +0.70 +0.79%
-
RWT: 6.34 -0.02 -0.31%
-
RYN: 29.36 -0.06 -0.20%
-
SABR: 2.58 -0.33 -11.34%
-
SAGE: 13.94 +0.84 +6.37%
-
SAN: 4.83 -0.04 -0.82%
-
SATS: 17.45 +0.46 +2.68%
-
SBAC: 193.09 -0.78 -0.40%
-
SBGI: 13.21 -0.09 -0.68%
-
SBH: 10.78 -0.17 -1.55%
-
SBNY: 3.25 +0.01 +0.31%
-
SBUX: 73.11 -1.82 -2.43%
-
SCCO: 115.41 +2.39 +2.11%
-
SCHA: 47.36 +0.45 +0.96%
-
SCHB: 59.54 +0.69 +1.17%
-
SCHD: 77.97 +0.70 +0.91%
-
SCHG: 91.45 +1.56 +1.74%
-
SCHH: 19.19 +0.11 +0.58%
-
SCHM: 78.03 +0.70 +0.91%
-
SCHO: 47.93 +0.07 +0.15%
-
SCHP: 51.51 +0.23 +0.45%
-
SCHR: 48.29 +0.19 +0.40%
-
SCHV: 73.21 +0.36 +0.49%
-
SCHW: 76.04 +0.71 +0.94%
-
SCHX: 60.63 +0.71 +1.18%
-
SCHZ: 45.15 +0.22 +0.49%
-
SCI: 67.59 -2.01 -2.89%
-
SCO: 16.95 +0.15 +0.89%
-
SCPS: 0.00 -- 0 0%
-
SDOG: 52.38 +0.21 +0.40%
-
SDOW: 17.30 -0.61 -3.41%
-
SDS: 26.25 -0.65 -2.42%
-
SDY: 128.60 +0.51 +0.40%
-
SE: 66.66 +2.68 +4.19%
-
SEB: 3,220.01 -54.89 -1.68%
-
SEE: 35.17 +0.24 +0.69%
-
SEIC: 67.27 +0.70 +1.05%
-
SFM: 73.68 +1.68 +2.33%
-
SH: 12.23 -0.15 -1.21%
-
SHM: 47.18 +0.08 +0.17%
-
SHOO: 39.59 -0.52 -1.30%
-
SHOP: 74.46 +2.46 +3.42%
-
SHV: 110.11 +0.02 +0.02%
-
SHW: 311.30 +6.84 +2.25%
-
SHY: 81.30 +0.13 +0.16%
-
SHYG: 42.20 +0.15 +0.36%
-
SID: 2.83 +0.07 +2.54%
-
SIG: 94.35 -3.05 -3.13%
-
SIGA: 10.15 +0.71 +7.52%
-
SILK: 20.28 +1.38 +7.30%
-
SIRI: 3.12 +0.07 +2.30%
-
SITC: 13.97 +0.11 +0.79%
-
SIX: 24.72 +0.73 +3.04%
-
SJM: 113.11 +0.26 +0.23%
-
SJNK: 24.99 +0.09 +0.36%
-
SKF: 12.87 -0.09 -0.68%
-
SKLZ: 6.43 +0.05 +0.78%
-
SKX: 67.10 +1.03 +1.56%
-
SKYY: 91.75 +0.34 +0.37%
-
SLB: 47.66 +0.08 +0.17%
-
SLG: 51.47 -0.64 -1.23%
-
SLGN: 46.28 +0.89 +1.96%
-
SLM: 22.01 +0.53 +2.47%
-
SLV: 24.22 -0.14 -0.57%
-
SLYG: 85.40 +0.79 +0.93%
-
SLYV: 79.78 +0.56 +0.71%
-
SM: 50.13 +2.39 +5.01%
-
SMAR: 38.58 +0.19 +0.49%
-
SMG: 70.54 +1.87 +2.72%
-
SMH: 217.73 +5.70 +2.69%
-
SMN: 7.52 -0.16 -2.10%
-
SNA: 271.03 +4.16 +1.56%
-
SNAP: 16.25 -0.05 -0.31%
-
SNDL: 2.35 +0.08 +3.52%
-
SNDR: 22.02 +0.50 +2.32%
-
SNPS: 536.94 +13.56 +2.59%
-
SNV: 38.08 +0.57 +1.52%
-
SNX: 117.61 +1.19 +1.02%
-
SO: 75.85 +0.52 +0.69%
-
SOFI: 6.96 -0.03 -0.43%
-
SON: 56.80 +1.19 +2.14%
-
SONY: 84.54 +0.46 +0.55%
-
SOX: 4,716.19 +110.84 +2.41%
-
SOXX: 216.17 +4.76 +2.25%
-
SPAB: 24.82 +0.12 +0.49%
-
SPB: 83.67 +0.40 +0.48%
-
SPCE: 0.95 +0.07 +7.50%
-
SPG: 142.93 +1.57 +1.11%
-
SPGI: 425.18 +8.22 +1.97%
-
SPHD: 43.81 +0.12 +0.27%
-
SPHQ: 58.96 +0.68 +1.17%
-
SPIB: 32.37 +0.15 +0.47%
-
SPLG: 60.13 +0.72 +1.21%
-
SPLV: 64.04 +0.26 +0.41%
-
SPOT: 296.07 +1.90 +0.65%
-
SPR: 32.93 -0.09 -0.27%
-
SPSM: 41.73 +0.37 +0.89%
-
SPTM: 62.68 +0.83 +1.34%
-
SPX: 5,127.79 +63.59 +1.26%
-
SPXL: 122.86 +4.42 +3.73%
-
SPXS: 9.46 -0.35 -3.57%
-
SPXU: 34.89 -1.37 -3.78%
-
SPY: 511.29 +6.26 +1.24%
-
SPYG: 72.25 +1.36 +1.92%
-
SPYV: 48.37 +0.25 +0.52%
-
SQ: 69.47 -0.83 -1.18%
-
SQQQ: 11.08 -0.70 -5.94%
-
SR: 61.31 -0.37 -0.60%
-
SRC: 42.31 -- 0 0%
-
SRCL: 46.18 +1.38 +3.08%
-
SRE: 72.92 +0.05 +0.07%
-
SRLN: 41.87 +0.09 +0.22%
-
SRPT: 133.66 +3.03 +2.32%
-
SRS: 16.64 -0.29 -1.71%
-
SSKN: 0.42 +0.02 +4.28%
-
SSNC: 61.81 +0.29 +0.47%
-
SSO: 73.46 +1.80 +2.51%
-
ST: 40.07 +0.67 +1.70%
-
STE: 207.82 +1.58 +0.77%
-
STIM: 3.81 +0.31 +8.86%
-
STIP: 99.08 +0.17 +0.17%
-
STKS: 5.11 -- 0 0%
-
STLA: 21.86 +0.31 +1.44%
-
STLD: 135.47 +4.68 +3.58%
-
STNE: 16.73 +0.46 +2.83%
-
STRA: 120.65 +2.68 +2.27%
-
STT: 74.39 +1.19 +1.63%
-
STWD: 19.49 +0.12 +0.62%
-
STX: 87.50 +1.21 +1.40%
-
STZ: 256.08 +2.00 +0.79%
-
SUB: 104.50 -0.01 -0.01%
-
SUI: 117.30 +0.66 +0.57%
-
SVXY: 56.53 +1.01 +1.82%
-
SWCH: 34.25 -- 0 0%
-
SWI: 11.70 +0.12 +1.04%
-
SWK: 85.80 +0.81 +0.95%
-
SWKH: 17.59 -0.10 -0.57%
-
SWKS: 92.51 +2.79 +3.11%
-
SWN: 7.08 -0.14 -1.94%
-
SYF: 45.60 +0.35 +0.77%
-
SYK: 328.45 +1.82 +0.56%
-
SYY: 75.36 +1.11 +1.49%
-
T: 16.85 +0.03 +0.18%
-
TAK: 13.37 +0.10 +0.75%
-
TAL: 13.18 +0.38 +2.97%
-
TAP: 57.85 +0.05 +0.09%
-
TBLT: 2.54 +0.17 +7.17%
-
TBT: 36.32 -0.72 -1.94%
-
TCBI: 60.58 +0.69 +1.15%
-
TCOM: 53.30 +2.36 +4.63%
-
TDC: 37.24 -0.02 -0.05%
-
TDG: 1,293.80 +22.02 +1.73%
-
TDOC: 12.78 -0.21 -1.62%
-
TDS: 14.36 -1.85 -11.41%
-
TDTT: 23.49 +0.07 +0.28%
-
TDY: 385.34 -0.26 -0.07%
-
TEAM: 183.52 -0.03 -0.02%
-
TECH: 77.29 +1.69 +2.24%
-
TECL: 71.72 +5.45 +8.22%
-
TEL: 142.00 +1.99 +1.42%
-
TER: 120.44 +3.05 +2.60%
-
TEVA: 13.98 -0.10 -0.71%
-
TFC: 38.85 +0.50 +1.30%
-
TFI: 45.86 +0.17 +0.37%
-
TFSL: 13.28 +0.24 +1.84%
-
TFX: 203.01 +4.28 +2.15%
-
TGT: 158.04 -0.08 -0.05%
-
THG: 133.64 +2.96 +2.27%
-
THO: 99.97 +1.24 +1.26%
-
THS: 37.26 -0.37 -0.98%
-
TIGR: 3.92 -0.10 -2.49%
-
TILT: 192.39 +2.28 +1.20%
-
TIP: 105.93 +0.54 +0.51%
-
TJX: 95.11 +0.20 +0.21%
-
TKR: 89.49 +0.32 +0.36%
-
TLRY: 2.10 +0.08 +3.96%
-
TLT: 89.84 +0.90 +1.01%
-
TM: 232.87 +2.07 +0.90%
-
TME: 13.50 +0.45 +3.45%
-
TMO: 572.38 +1.13 +0.20%
-
TMUS: 164.60 -0.31 -0.19%
-
TMV: 38.68 -1.23 -3.08%
-
TNA: 37.03 +1.02 +2.83%
-
TNL: 44.70 +0.20 +0.45%
-
TNX: 43.78 -- 0 0%
-
TOL: 123.63 +2.39 +1.97%
-
TOTL: 39.31 +0.20 +0.50%
-
TPR: 39.24 +0.45 +1.16%
-
TPX: 50.38 -0.04 -0.08%
-
TQQQ: 56.70 +3.19 +5.96%
-
TRAN: 6,562.83 +15.30 +0.23%
-
TREE: 49.41 +0.08 +0.16%
-
TRGP: 112.31 -0.68 -0.60%
-
TRIP: 25.79 -0.76 -2.86%
-
TRMB: 55.93 -4.16 -6.92%
-
TRN: 30.44 +0.39 +1.30%
-
TROW: 111.50 +0.34 +0.31%
-
TRQ: 31.41 -- 0 0%
-
TRU: 77.07 +2.38 +3.19%
-
TRV: 213.85 -0.52 -0.24%
-
TRVN: 0.41 +0.00 +0.76%
-
TSCO: 270.21 +3.51 +1.32%
-
TSLA: 181.19 +1.18 +0.66%
-
TSM: 141.56 +5.33 +3.91%
-
TSN: 62.02 +1.07 +1.76%
-
TTC: 88.31 +0.57 +0.65%
-
TTD: 88.59 +0.47 +0.53%
-
TTMI: 17.31 +0.66 +3.96%
-
TTWO: 145.88 +2.81 +1.96%
-
TU: 16.38 +0.01 +0.06%
-
TUP: 1.33 +0.20 +17.70%
-
TUR: 41.50 +0.51 +1.24%
-
TW: 104.54 -0.96 -0.91%
-
TWLO: 61.89 +0.37 +0.60%
-
TWM: 11.41 -0.22 -1.89%
-
TWO: 13.09 +0.21 +1.63%
-
TWOU: 0.34 +0.07 +26.63%
-
TXN: 178.91 +3.11 +1.77%
-
TXT: 85.59 +0.22 +0.26%
-
TYL: 469.00 +4.54 +0.98%
-
TZA: 18.94 -0.56 -2.87%
-
U: 24.74 +0.58 +2.40%
-
UA: 6.56 +0.04 +0.61%
-
UAA: 6.74 +0.02 +0.30%
-
UAL: 51.65 -0.03 -0.06%
-
UBER: 69.23 +0.66 +0.96%
-
UBX: 1.61 -0.02 -1.23%
-
UCO: 31.02 -0.24 -0.77%
-
UDR: 38.23 +0.66 +1.76%
-
UGI: 24.30 +0.07 +0.29%
-
UHAL: 66.85 +1.49 +2.28%
-
UHS: 167.70 -2.19 -1.29%
-
ULTA: 397.39 +0.06 +0.02%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 9.56 +0.15 +1.59%
-
UNG: 15.67 +0.81 +5.45%
-
UNH: 492.45 -0.52 -0.11%
-
UNIT: 4.44 -1.59 -26.37%
-
UNM: 51.62 -0.07 -0.14%
-
UNP: 240.36 +2.67 +1.12%
-
UNVR: 36.14 -- 0 0%
-
UPRO: 64.69 +2.32 +3.72%
-
UPS: 146.43 -0.79 -0.54%
-
URBN: 39.99 +0.59 +1.50%
-
URE: 53.12 +0.84 +1.61%
-
URI: 666.66 +2.09 +0.31%
-
USB: 41.41 +0.44 +1.07%
-
USFD: 51.40 +0.40 +0.78%
-
USIO: 1.51 +0.05 +3.42%
-
USM: 34.10 -3.16 -8.48%
-
USMC: 50.21 +0.66 +1.33%
-
USMV: 81.11 +0.47 +0.58%
-
USO: 75.13 -0.80 -1.05%
-
USX: 6.14 -- 0 0%
-
UTHR: 262.40 +4.27 +1.65%
-
UVSP: 22.38 +0.13 +0.58%
-
UVXY: 30.25 -1.63 -5.11%
-
UWM: 37.23 +0.68 +1.86%
-
UXIN: 2.02 +0.08 +4.12%
-
V: 268.49 +0.88 +0.33%
-
VALE: 12.61 +0.09 +0.72%
-
VAW: 197.06 +1.58 +0.81%
-
VB: 218.74 +1.95 +0.90%
-
VBK: 248.04 +2.53 +1.03%
-
VBR: 184.24 +1.46 +0.80%
-
VCIT: 79.26 +0.46 +0.58%
-
VCLT: 75.37 +0.65 +0.87%
-
VCR: 306.75 +2.41 +0.79%
-
VDC: 202.31 +0.65 +0.32%
-
VDE: 129.17 +0.10 +0.08%
-
VEA: 49.56 +0.45 +0.92%
-
VEEV: 203.45 +2.02 +1.00%
-
VEON: 24.80 -0.02 -0.08%
-
VEU: 58.64 +0.51 +0.88%
-
VFC: 12.61 +0.05 +0.40%
-
VFH: 98.70 +0.33 +0.34%
-
VGIT: 57.66 +0.25 +0.44%
-
VGK: 66.79 +0.60 +0.91%
-
VGSH: 57.74 +0.09 +0.16%
-
VGT: 509.46 +13.40 +2.70%
-
VHT: 258.02 +0.88 +0.34%
-
VICI: 28.80 -- 0 0%
-
VIG: 176.94 +1.72 +0.98%
-
VIPS: 16.45 +0.39 +2.43%
-
VIRT: 22.54 +0.47 +2.13%
-
VIS: 237.47 +1.68 +0.71%
-
VISL: 3.84 -0.02 -0.48%
-
VIX: 13.49 -1.19 -8.11%
-
VIX1Y: 18.98 -0.42 -2.16%
-
VIX3M: 15.27 -0.78 -4.86%
-
VIX6M: 17.13 -0.58 -3.27%
-
VLO: 156.84 -0.50 -0.32%
-
VLUE: 101.44 +0.65 +0.64%
-
VMBS: 44.75 +0.24 +0.54%
-
VMC: 264.44 +0.03 +0.01%
-
VMI: 246.21 +1.64 +0.67%
-
VMW: 142.48 -- 0 0%
-
VNO: 26.23 +0.05 +0.19%
-
VNQ: 81.30 +0.54 +0.67%
-
VO: 241.12 +1.48 +0.62%
-
VOD: 8.62 +0.09 +1.06%
-
VOE: 150.62 +0.97 +0.65%
-
VOLNDX: 8,818.08 +163.21 +1.89%
-
VONG: 85.25 +1.44 +1.72%
-
VONV: 75.99 +0.39 +0.52%
-
VOO: 469.98 +5.76 +1.24%
-
VOOG: 300.62 +5.41 +1.83%
-
VOT: 227.32 +1.57 +0.70%
-
VOX: 130.29 +1.01 +0.78%
-
VOYA: 70.75 +0.65 +0.93%
-
VPU: 148.68 +1.12 +0.76%
-
VRP: 23.80 +0.08 +0.34%
-
VRSK: 237.33 +3.57 +1.53%
-
VRSN: 168.32 -0.02 -0.01%
-
VRTX: 401.08 +0.92 +0.23%
-
VS: 1.39 -- 0 0%
-
VSAT: 17.21 +0.42 +2.50%
-
VSCO: 17.55 -0.19 -1.07%
-
VST: 81.49 +1.62 +2.03%
-
VTEB: 50.04 +0.19 +0.38%
-
VTI: 253.53 +2.97 +1.19%
-
VTIP: 48.02 +0.07 +0.15%
-
VTR: 46.79 +0.57 +1.23%
-
VTRS: 11.78 +0.18 +1.55%
-
VTV: 157.76 +0.91 +0.58%
-
VTWO: 81.61 +0.76 +0.94%
-
VUG: 338.99 +5.79 +1.74%
-
VV: 234.75 +2.81 +1.21%
-
VVPR: 3.76 +0.05 +1.35%
-
VVV: 43.62 +1.08 +2.54%
-
VWO: 43.63 +0.38 +0.88%
-
VXF: 168.48 +1.35 +0.81%
-
VXN: 19.23 -- 0 0%
-
VXRT: 0.73 -0.02 -2.68%
-
VXX: 12.79 -0.45 -3.40%
-
VYM: 117.13 +0.66 +0.57%
-
VZ: 38.89 -0.04 -0.10%
-
W: 63.59 +4.95 +8.44%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 162.21 +0.33 +0.20%
-
WAL: 61.29 +1.33 +2.22%
-
WAT: 321.25 +5.67 +1.80%
-
WBA: 17.81 +0.28 +1.60%
-
WBS: 44.92 +0.12 +0.27%
-
WCC: 167.70 +2.62 +1.59%
-
WDAY: 255.78 +4.93 +1.97%
-
WDC: 70.95 +1.23 +1.76%
-
WEC: 83.22 +0.14 +0.17%
-
WELL: 95.81 -0.27 -0.28%
-
WEN: 19.94 +0.02 +0.10%
-
WEX: 211.30 +0.53 +0.25%
-
WFC: 59.94 +0.11 +0.18%
-
WH: 73.25 -0.63 -0.85%
-
WHR: 95.56 +1.05 +1.11%
-
WK: 81.68 +1.64 +2.05%
-
WLK: 152.25 +2.74 +1.83%
-
WM: 207.88 +0.72 +0.35%
-
WMB: 38.67 +0.13 +0.34%
-
WMT: 59.82 +0.11 +0.18%
-
WPC: 56.68 +0.76 +1.36%
-
WRB: 78.56 -0.45 -0.57%
-
WRK: 51.16 +0.05 +0.10%
-
WSM: 304.70 +12.46 +4.26%
-
WSO: 464.55 +8.47 +1.86%
-
WST: 365.02 -3.44 -0.93%
-
WTFC: 100.73 +0.67 +0.67%
-
WTM: 1,802.57 -22.43 -1.23%
-
WU: 13.37 +0.37 +2.85%
-
WWD: 168.83 +0.84 +0.50%
-
WWE: 100.65 -- 0 0%
-
WY: 31.09 +0.08 +0.26%
-
WYNN: 96.71 +1.44 +1.51%
-
X: 36.47 -0.58 -1.57%
-
XAR: 139.48 +1.07 +0.77%
-
XAU: 134.56 +0.26 +0.19%
-
XAX: 4,793.28 +0.54 +0.01%
-
XBI: 89.98 +1.64 +1.86%
-
XEL: 54.25 +0.46 +0.86%
-
XHB: 105.22 +1.69 +1.63%
-
XLB: 89.53 +0.90 +1.02%
-
XLC: 80.21 +0.84 +1.06%
-
XLE: 92.57 +0.01 +0.01%
-
XLF: 40.55 +0.09 +0.22%
-
XLI: 122.77 +0.85 +0.70%
-
XLK: 202.55 +5.49 +2.79%
-
XLP: 75.88 +0.23 +0.30%
-
XLRE: 37.02 +0.29 +0.79%
-
XLU: 68.41 +0.54 +0.80%
-
XLV: 140.83 +0.35 +0.25%
-
XLY: 177.91 +1.19 +0.67%
-
XME: 60.84 +0.74 +1.23%
-
XMLV: 55.50 +0.34 +0.62%
-
XOM: 116.00 -0.24 -0.21%
-
XOP: 150.23 +1.17 +0.78%
-
XPO: 112.56 +3.64 +3.34%
-
XRAY: 28.29 -0.09 -0.32%
-
XRT: 73.42 +0.93 +1.28%
-
XRX: 13.36 -0.03 -0.22%
-
XSLV: 43.22 +0.02 +0.04%
-
XYL: 137.21 +1.22 +0.90%
-
YUM: 134.34 -0.73 -0.54%
-
YUMC: 38.41 +1.05 +2.81%
-
Z: 40.69 +0.85 +2.13%
-
ZBH: 121.66 +3.20 +2.70%
-
ZBRA: 309.59 -3.12 -1.00%
-
ZEN: 77.48 -- 0 0%
-
ZG: 40.07 +0.88 +2.25%
-
ZION: 43.62 +0.90 +2.11%
-
ZM: 61.82 -1.01 -1.61%
-
ZS: 177.11 +0.74 +0.42%
-
ZTO: 21.48 -0.14 -0.65%
-
ZTS: 167.07 -0.16 -0.10%
Resend email confirmation
Enter your email.