Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 117.08 -1.83 -1.54%
AA: 28.35 -0.51 -1.77%
AAL: 10.37 -0.53 -4.86%
AAP: 48.47 -2.34 -4.61%
AAPL: 196.45 -2.75 -1.38%
AAT: 20.19 -0.30 -1.46%
AAXJ: 80.74 -1.28 -1.56%
ABBV: 191.08 -1.34 -0.70%
ABCB: 60.72 -1.63 -2.61%
ABEV: 2.44 -0.01 -0.41%
ABG: 232.49 -7.19 -3.00%
ABM: 44.93 -1.39 -3.00%
ABNB: 135.54 -3.27 -2.36%
ABR: 10.36 -0.17 -1.61%
ABT: 135.62 -0.83 -0.61%
ACA: 85.83 -1.88 -2.14%
ACB: 5.85 -0.24 -3.94%
ACGL: 90.99 -0.92 -1.00%
ACHC: 21.23 -0.90 -4.07%
ACIU: 1.95 -0.12 -5.80%
ACIW: 45.07 -1.81 -3.86%
ACLS: 65.07 -3.84 -5.57%
ACM: 111.99 -0.14 -0.12%
ACN: 311.71 -6.42 -2.02%
ACRS: 1.47 -0.06 -3.92%
ACWI: 125.39 -1.46 -1.15%
ADBE: 391.68 -22.00 -5.32%
ADEA: 13.02 -0.80 -5.79%
ADI: 225.03 -7.09 -3.05%
ADM: 52.00 +2.34 +4.71%
ADMA: 20.81 -0.79 -3.66%
ADNT: 18.41 -0.56 -2.95%
ADP: 306.82 -2.93 -0.95%
ADSK: 292.16 -6.41 -2.15%
ADT: 8.11 -0.12 -1.46%
ADUS: 112.80 -1.23 -1.08%
AEE: 95.70 -1.47 -1.51%
AEIS: 122.80 -3.88 -3.06%
AEO: 9.31 -0.76 -7.55%
AEP: 102.90 -0.12 -0.12%
AES: 11.44 -0.10 -0.87%
AFG: 123.87 -1.49 -1.19%
AFL: 102.18 -0.45 -0.44%
AFRM: 59.11 -1.94 -3.18%
AG: 8.34 +0.10 +1.21%
AGCO: 100.59 -0.33 -0.33%
AGEN: 4.70 -0.12 -2.49%
AGG: 97.96 -0.35 -0.36%
AGIO: 34.30 -0.20 -0.58%
AGNC: 9.30 -0.10 -1.06%
AGO: 84.82 -0.12 -0.14%
AGQ: 48.33 -0.26 -0.54%
AGYS: 109.30 -1.70 -1.53%
AHCO: 8.60 -0.20 -2.22%
AHH: 6.86 -0.16 -2.28%
AIG: 84.61 -1.19 -1.39%
AIHS: 0.38 -0.65 -62.90%
AIN: 67.19 -1.31 -1.91%
AIR: 68.63 -0.14 -0.20%
AIV: 8.34 -0.13 -1.53%
AIZ: 198.17 -1.03 -0.52%
AJG: 316.64 -3.51 -1.10%
AKAM: 77.03 -1.48 -1.89%
AKR: 19.29 -0.37 -1.88%
AL: 56.34 -1.25 -2.17%
ALB: 60.72 -1.76 -2.82%
ALEX: 17.86 -0.34 -1.87%
ALG: 212.46 -0.63 -0.30%
ALGN: 177.85 -3.84 -2.11%
ALGT: 51.05 -2.64 -4.92%
ALK: 47.46 -2.18 -4.39%
ALKS: 29.83 -0.95 -3.09%
ALL: 198.92 -1.40 -0.70%
ALLE: 135.30 -3.37 -2.43%
ALLY: 36.02 -0.77 -2.09%
ALNY: 307.99 +3.32 +1.09%
ALRM: 56.64 -0.84 -1.46%
ALSN: 98.82 -2.87 -2.82%
AM: 18.28 +0.03 +0.16%
AMAT: 170.59 -4.41 -2.52%
AMBC: 6.80 -- 0 0%
AMCR: 9.10 -0.14 -1.52%
AMCX: 6.24 -0.27 -4.07%
AMD: 116.16 -2.34 -1.97%
AME: 176.96 -3.01 -1.67%
AMG: 182.01 -2.07 -1.12%
AMGN: 295.22 -2.07 -0.70%
AMH: 36.40 -0.22 -0.60%
AMLP: 49.13 -0.11 -0.22%
AMN: 21.58 -0.04 -0.19%
AMP: 501.68 -13.87 -2.69%
AMPH: 25.82 -0.62 -2.34%
AMR: 112.62 +2.32 +2.10%
AMRN: 13.25 -0.13 -0.97%
AMSF: 44.45 -0.80 -1.77%
AMT: 214.80 -2.90 -1.33%
AMWD: 52.91 -2.33 -4.22%
AMZN: 212.10 -1.14 -0.53%
AN: 189.62 -2.34 -1.22%
ANDE: 36.47 +0.81 +2.27%
ANET: 92.35 -3.42 -3.57%
ANGO: 10.66 -0.23 -2.11%
ANIP: 62.56 +0.44 +0.71%
ANSS: 338.01 -5.49 -1.60%
AON: 353.00 -2.78 -0.78%
AORT: 28.25 -0.49 -1.70%
AOS: 63.81 -0.44 -0.68%
AOSL: 22.69 -2.11 -8.51%
APA: 21.01 +1.06 +5.31%
APAM: 42.31 -0.67 -1.56%
APD: 280.37 -2.91 -1.03%
APH: 92.49 -2.11 -2.23%
API: 3.71 -0.13 -3.39%
APLE: 11.41 -0.19 -1.64%
APO: 132.11 -6.00 -4.34%
APOG: 38.55 -1.17 -2.95%
APP: 364.49 -16.09 -4.23%
APPS: 4.68 -0.30 -6.02%
APTV: 67.25 -2.43 -3.49%
APWC: 1.72 +0.05 +2.99%
AR: 41.66 +1.62 +4.05%
ARCB: 68.10 -1.89 -2.70%
ARE: 72.11 -0.95 -1.30%
AREC: 0.87 +0.09 +11.59%
ARI: 9.82 -0.16 -1.60%
ARKK: 62.19 +0.17 +0.27%
ARLO: 17.07 +0.30 +1.79%
ARM: 135.55 -3.07 -2.21%
ARMK: 40.08 -0.24 -0.60%
AROC: 24.82 -0.09 -0.36%
ARQQ: 23.78 -2.94 -11.00%
ARR: 16.75 -0.15 -0.89%
ARW: 122.03 -1.47 -1.19%
ASB: 22.82 -0.65 -2.77%
ASH: 49.59 -2.08 -4.03%
ASHR: 26.75 -0.27 -1.00%
ASIX: 23.99 -0.49 -2.00%
ASML: 761.00 -25.21 -3.21%
ASO: 43.55 -2.35 -5.12%
ASTE: 40.05 -1.09 -2.65%
ASTH: 25.75 -0.60 -2.28%
ASYS: 4.05 -0.31 -7.11%
ATEN: 17.68 -0.26 -1.45%
ATGE: 121.84 +1.90 +1.58%
ATI: 84.97 +0.84 +1.00%
ATNI: 15.73 -0.53 -3.26%
ATO: 152.99 -1.50 -0.97%
ATR: 151.16 -3.19 -2.07%
ATUS: 2.05 -0.10 -4.65%
AU: 50.84 +2.02 +4.14%
AUB: 30.75 -0.77 -2.44%
AVA: 37.31 -0.56 -1.48%
AVAV: 195.10 +4.98 +2.62%
AVB: 206.18 -2.65 -1.27%
AVGO: 248.70 -7.37 -2.88%
AVNS: 12.10 -0.27 -2.18%
AVO: 12.33 +0.19 +1.57%
AVT: 50.49 -1.04 -2.02%
AVY: 174.64 -4.70 -2.62%
AWI: 151.27 -2.83 -1.84%
AWK: 141.44 +0.12 +0.08%
AWR: 78.14 -0.44 -0.56%
AX: 70.05 -2.54 -3.50%
AXL: 4.14 -0.30 -6.76%
AXON: 780.63 +5.43 +0.70%
AXP: 287.79 -10.20 -3.42%
AXS: 102.99 -0.79 -0.76%
AXSM: 104.10 -2.15 -2.02%
AXTA: 28.79 -1.37 -4.54%
AXTI: 2.16 -0.19 -8.09%
AYI: 265.58 -3.59 -1.33%
AYRO: 0.41 -0.01 -2.02%
AZN: 74.42 -0.58 -0.77%
AZO: 3,642.60 -40.87 -1.11%
AZZ: 89.59 -1.69 -1.85%
B: 21.59 +0.66 +3.15%
BA: 200.32 -3.43 -1.68%
BABA: 112.87 -3.75 -3.22%
BAC: 44.09 -0.53 -1.19%
BAH: 103.30 +1.20 +1.18%
BAM: 54.60 -1.54 -2.74%
BANC: 13.64 -0.42 -2.99%
BANK: 4,096.45 -109.82 -2.61%
BAX: 30.62 -0.74 -2.36%
BB: 4.08 -0.11 -2.63%
BBD: 2.98 -0.02 -0.67%
BBIO: 39.78 +0.13 +0.33%
BBWI: 25.21 -0.90 -3.45%
BBY: 69.60 -2.94 -4.05%
BC: 55.63 -1.72 -3.00%
BDN: 4.49 -0.09 -1.97%
BDX: 172.21 -2.25 -1.29%
BEN: 22.17 -0.43 -1.90%
BF_A: 26.60 -1.00 -3.62%
BF_B: 26.44 -0.85 -3.11%
BFAM: 123.18 -2.30 -1.83%
BG: 81.41 +4.38 +5.69%
BHC: 5.98 +0.47 +8.53%
BHF: 57.04 -1.11 -1.91%
BIDU: 86.00 -1.81 -2.06%
BIIB: 130.65 -1.66 -1.25%
BIL: 91.58 +0.04 +0.04%
BILI: 20.02 -0.72 -3.47%
BIO: 226.91 -5.51 -2.37%
BIV: 76.21 -0.23 -0.30%
BK: 88.60 -1.11 -1.24%
BKF: 40.79 -0.59 -1.42%
BKLN: 20.88 -0.04 -0.19%
BKNG: 5,298.38 -163.57 -2.99%
BKR: 39.04 +0.41 +1.06%
BKU: 33.75 -0.97 -2.79%
BKX: 127.18 -2.75 -2.12%
BL: 54.06 -1.71 -3.07%
BLK: 971.82 -16.43 -1.66%
BLV: 68.08 -0.63 -0.92%
BMRN: 56.22 -1.06 -1.85%
BMY: 49.75 -0.94 -1.85%
BND: 72.70 -0.26 -0.36%
BOH: 65.36 -1.41 -2.11%
BOKF: 93.40 -2.66 -2.77%
BOND: 90.93 -0.38 -0.42%
BP: 31.72 +0.80 +2.59%
BPOP: 103.81 -1.69 -1.60%
BPTH: 0.19 -0.03 -14.75%
BR: 237.18 -2.65 -1.10%
BRFS: 3.71 +0.04 +1.09%
BRK_B: 487.54 -2.80 -0.57%
BRKR: 38.30 -1.57 -3.94%
BRO: 106.62 -0.18 -0.17%
BRX: 25.59 -0.18 -0.70%
BSV: 78.11 -0.07 -0.09%
BSX: 99.74 +1.18 +1.20%
BTG: 3.77 +0.06 +1.62%
BTI: 48.80 +0.20 +0.41%
BTK: 5,648.31 -73.13 -1.28%
BURL: 228.83 -8.25 -3.48%
BWA: 33.07 -0.31 -0.93%
BWB: 14.85 -0.41 -2.69%
BWXT: 138.07 +0.29 +0.21%
BX: 136.41 -4.38 -3.11%
BXP: 72.10 -1.38 -1.88%
BYND: 3.16 -0.11 -3.36%
C: 76.36 -1.87 -2.39%
CABO: 131.81 +1.53 +1.17%
CACC: 484.71 -14.83 -2.97%
CACI: 450.68 +4.92 +1.10%
CAG: 21.57 -0.71 -3.19%
CAH: 161.41 +0.89 +0.55%
CASS: 41.35 -1.40 -3.27%
CASY: 506.16 -0.83 -0.16%
CAT: 357.05 -3.91 -1.08%
CB: 286.79 -2.50 -0.86%
CBOE: 225.81 -0.49 -0.22%
CBRE: 132.97 -2.55 -1.88%
CBSH: 60.68 -1.36 -2.19%
CBT: 74.72 -1.51 -1.98%
CC: 10.98 -0.49 -4.27%
CCEP: 92.85 -0.68 -0.73%
CCI: 98.39 -1.64 -1.64%
CCK: 99.85 -1.56 -1.54%
CCL: 22.41 -1.16 -4.92%
CDE: 9.26 +0.05 +0.54%
CDNS: 300.00 -7.85 -2.55%
CDW: 170.42 -4.33 -2.48%
CE: 54.63 -2.24 -3.94%
CEG: 296.89 -3.49 -1.16%
CENX: 19.06 +0.03 +0.16%
CF: 99.93 +6.10 +6.50%
CFG: 40.33 -0.84 -2.04%
CFR: 123.86 -2.71 -2.14%
CGC: 1.48 -0.05 -3.27%
CGNX: 30.15 -0.45 -1.47%
CHD: 97.09 -1.99 -2.01%
CHE: 551.15 -6.87 -1.23%
CHH: 124.38 -3.81 -2.97%
CHKP: 218.93 -4.02 -1.80%
CHRW: 93.54 -1.46 -1.54%
CHTR: 388.72 -8.18 -2.06%
CI: 317.40 +2.03 +0.64%
CIEN: 72.16 -1.97 -2.66%
CIM: 14.00 -0.32 -2.23%
CINF: 146.36 -1.89 -1.27%
CL: 90.26 -2.88 -3.09%
CLBT: 15.78 -0.46 -2.83%
CLF: 7.17 -0.01 -0.14%
CLH: 226.86 -0.63 -0.28%
CLOV: 2.89 -0.05 -1.54%
CLX: 123.07 -4.21 -3.31%
CMA: 54.99 -2.52 -4.38%
CMCSA: 35.01 -0.26 -0.74%
CME: 269.50 -1.46 -0.54%
CMG: 50.24 -0.65 -1.28%
CMI: 319.53 -5.21 -1.60%
CMS: 70.53 -0.28 -0.40%
CMTL: 1.95 -0.14 -6.70%
CNA: 45.64 -0.45 -0.98%
CNC: 55.22 -0.16 -0.29%
CNK: 32.14 +0.31 +0.97%
CNP: 36.37 -0.04 -0.11%
CNQ: 33.78 +0.65 +1.96%
CNX: 32.66 +0.58 +1.81%
CNXC: 55.32 -1.83 -3.20%
CODX: 0.28 -0.02 -5.22%
COF: 192.83 -4.85 -2.45%
COLD: 16.84 -0.54 -3.11%
COLM: 59.62 -2.75 -4.41%
COMM: 5.81 -0.52 -8.21%
COMP: 6.23 -0.18 -2.81%
COO: 69.70 -1.18 -1.66%
COP: 96.96 +2.27 +2.40%
CORT: 70.06 -1.12 -1.57%
COST: 990.21 -12.50 -1.25%
COTY: 4.73 -0.30 -5.96%
CPA: 103.77 -3.14 -2.94%
CPB: 32.79 -0.53 -1.59%
CPRI: 16.54 -1.30 -7.29%
CPRT: 48.59 -1.40 -2.80%
CPT: 116.12 -2.37 -2.00%
CR: 181.44 -5.39 -2.88%
CRI: 31.14 -0.78 -2.44%
CRL: 149.45 -2.44 -1.61%
CRM: 258.40 -8.51 -3.19%
CRON: 1.93 -0.06 -3.02%
CRWD: 480.62 -1.11 -0.23%
CSCO: 64.09 -1.01 -1.55%
CSGP: 81.16 -1.21 -1.47%
CSL: 356.94 -9.93 -2.71%
CSV: 43.93 -1.02 -2.27%
CSX: 32.12 -0.27 -0.83%
CTAS: 221.98 -1.59 -0.71%
CTSH: 78.95 -1.51 -1.88%
CTVA: 72.43 -0.09 -0.12%
CUBE: 43.00 -0.36 -0.83%
CUZ: 30.07 -0.33 -1.09%
CVE: 14.83 +0.41 +2.84%
CVLG: 22.76 -0.45 -1.94%
CVNA: 297.03 -21.92 -6.87%
CVS: 67.46 +1.11 +1.67%
CVX: 145.91 +0.94 +0.65%
CW: 473.32 -0.87 -0.18%
CWB: 80.27 -0.57 -0.71%
CX: 6.77 -0.22 -3.15%
CYBR: 386.69 -5.43 -1.38%
CZR: 25.56 -1.75 -6.41%
D: 55.51 -0.40 -0.72%
DAL: 47.04 -1.84 -3.76%
DASH: 218.96 +2.36 +1.09%
DB: 27.54 -0.68 -2.41%
DBC: 22.65 +0.68 +3.10%
DBRG: 10.33 -0.38 -3.55%
DBX: 28.09 +0.04 +0.14%
DCI: 68.66 -0.96 -1.38%
DD: 66.87 -1.57 -2.29%
DDD: 1.68 -0.06 -3.45%
DDM: 90.26 -3.43 -3.66%
DDOG: 120.45 -2.23 -1.82%
DE: 509.59 -7.27 -1.41%
DELL: 109.56 -3.84 -3.39%
DES: 31.23 -0.57 -1.79%
DG: 111.68 -0.16 -0.14%
DGRO: 62.82 -0.63 -0.99%
DGRW: 81.95 -0.77 -0.93%
DGX: 180.21 +1.17 +0.65%
DHI: 123.08 -3.16 -2.50%
DHR: 200.67 -4.43 -2.16%
DIA: 422.81 -7.68 -1.78%
DIG: 35.69 +1.16 +3.36%
DIS: 117.94 -0.67 -0.56%
DJIA: 42,197.79 -769.83 -1.79%
DJTA: 14,685.56 -224.99 -1.51%
DKNG: 36.50 -1.48 -3.90%
DKS: 176.74 -7.65 -4.15%
DLB: 74.02 -1.21 -1.61%
DLN: 80.40 -0.70 -0.86%
DLR: 174.47 -2.06 -1.17%
DLTR: 95.19 -0.90 -0.94%
DOCN: 26.78 -1.42 -5.04%
DOCU: 74.06 -1.95 -2.57%
DON: 49.09 -0.67 -1.35%
DORM: 124.55 -3.69 -2.88%
DOV: 176.54 -2.24 -1.25%
DOW: 29.90 -0.24 -0.80%
DOX: 91.95 -2.13 -2.26%
DPZ: 452.15 +1.15 +0.25%
DRH: 7.48 -0.26 -3.36%
DRI: 217.50 -0.31 -0.14%
DSI: 112.20 -1.53 -1.35%
DTE: 135.22 -0.81 -0.60%
DUG: 35.57 -1.20 -3.26%
DUK: 116.86 -0.42 -0.36%
DUST: 22.83 -0.86 -3.63%
DVA: 136.12 -1.23 -0.90%
DVN: 35.11 +0.78 +2.27%
DVY: 131.19 -1.43 -1.08%
DXC: 15.58 -0.28 -1.77%
DXCM: 81.99 -0.86 -1.04%
DXD: 26.60 +0.96 +3.74%
DXJ: 112.61 -0.78 -0.69%
E: 32.59 +0.33 +1.02%
EA: 148.48 -1.57 -1.05%
EAF: 1.12 -0.08 -6.67%
EBAY: 77.36 -0.08 -0.10%
ECH: 31.83 -0.68 -2.09%
ECL: 264.21 -6.74 -2.49%
ED: 103.96 +0.20 +0.19%
EDC: 36.10 -1.76 -4.65%
EDZ: 6.00 +0.28 +4.90%
EEFT: 107.73 -4.39 -3.92%
EEM: 47.11 -0.76 -1.59%
EEV: 13.47 +0.45 +3.48%
EFA: 89.23 -1.16 -1.28%
EFX: 264.29 -4.68 -1.74%
EGHT: 1.74 -0.07 -3.87%
EHC: 120.92 +0.74 +0.62%
EIX: 48.32 -2.05 -4.07%
EL: 67.31 -2.68 -3.83%
ELAN: 13.81 -0.36 -2.54%
ELS: 62.36 -0.64 -1.02%
EMB: 90.91 -0.58 -0.63%
EMLC: 24.85 -0.10 -0.40%
EMLP: 37.51 +0.04 +0.11%
EMN: 76.19 -2.76 -3.50%
EMR: 125.54 -1.18 -0.93%
ENB: 46.67 -0.14 -0.30%
ENR: 20.72 -0.89 -4.12%
ENTG: 75.34 -4.28 -5.38%
EOG: 125.28 +4.69 +3.89%
EPAM: 170.75 -5.09 -2.89%
EPD: 32.05 +0.09 +0.28%
EPI: 46.27 -0.63 -1.34%
EPP: 49.25 -0.52 -1.04%
EPR: 56.55 -0.93 -1.62%
EQH: 51.61 -1.47 -2.77%
EQIX: 892.64 -3.78 -0.42%
EQR: 68.88 -1.29 -1.84%
EQT: 56.84 +1.32 +2.38%
ERIC: 8.38 -0.12 -1.41%
ERIE: 356.76 -2.00 -0.56%
ERX: 55.18 +1.88 +3.53%
ERY: 21.54 -0.79 -3.54%
ES: 65.21 -0.59 -0.90%
ESI: 21.01 -0.63 -2.91%
ESRT: 8.56 -0.15 -1.72%
ESS: 284.46 -5.29 -1.83%
ESTC: 79.39 -3.86 -4.64%
ET: 18.32 -0.13 -0.70%
ETN: 323.66 -6.68 -2.02%
ETR: 82.07 -1.22 -1.46%
ETSY: 55.99 -3.30 -5.57%
EVER: 24.66 -1.08 -4.20%
EVR: 240.12 -7.06 -2.86%
EVRG: 67.99 +0.06 +0.08%
EW: 75.15 -0.74 -0.98%
EWA: 26.32 -0.32 -1.20%
EWBC: 91.52 -2.72 -2.89%
EWC: 45.88 -0.12 -0.26%
EWG: 41.51 -0.71 -1.68%
EWH: 19.75 -0.18 -0.90%
EWJ: 73.60 -0.61 -0.82%
EWM: 24.26 -0.28 -1.14%
EWN: 53.54 -1.19 -2.17%
EWS: 25.74 -0.16 -0.62%
EWT: 55.85 -0.89 -1.57%
EWU: 40.42 -0.36 -0.88%
EWW: 61.06 -0.51 -0.83%
EWY: 66.42 -1.27 -1.88%
EWZ: 28.14 -0.01 -0.04%
EXAS: 53.52 -0.49 -0.91%
EXC: 43.25 -0.39 -0.89%
EXEL: 41.59 -0.19 -0.45%
EXLS: 47.25 -0.80 -1.66%
EXP: 195.95 -6.62 -3.27%
EXPD: 114.26 -0.32 -0.28%
EXPE: 165.63 -6.07 -3.54%
EXR: 149.60 -0.91 -0.60%
EZU: 59.00 -1.01 -1.68%
F: 10.43 -0.10 -0.95%
FAF: 58.93 -0.84 -1.41%
FANG: 154.91 +5.58 +3.74%
FAS: 146.59 -9.52 -6.10%
FAST: 42.17 -0.69 -1.61%
FAZ: 5.14 +0.31 +6.42%
FBT: 162.49 -2.00 -1.22%
FCNCA: 1,818.68 -22.59 -1.23%
FCX: 40.94 -0.24 -0.58%
FDL: 42.31 -0.36 -0.84%
FDMT: 4.39 -0.11 -2.44%
FDN: 254.10 -3.97 -1.54%
FDS: 419.90 -4.27 -1.01%
FDX: 224.38 -0.62 -0.28%
FE: 40.34 -0.33 -0.81%
FEX: 106.36 -0.96 -0.89%
FEZ: 59.20 -1.21 -2.00%
FFIV: 286.61 -5.05 -1.73%
FHB: 23.41 -0.74 -3.06%
FHLC: 64.48 -0.33 -0.51%
FHN: 19.10 -0.71 -3.58%
FICO: 1,784.57 +0.20 +0.01%
FIS: 79.35 -1.47 -1.82%
FITB: 37.98 -1.00 -2.57%
FIVE: 121.83 -4.16 -3.30%
FL: 24.02 -0.13 -0.54%
FLEX: 43.13 -0.44 -1.01%
FLO: 15.97 -0.39 -2.38%
FLR: 48.28 -0.11 -0.23%
FLS: 46.46 -1.28 -2.68%
FMC: 41.58 -1.72 -3.97%
FNB: 13.62 -0.35 -2.51%
FNCL: 70.39 -1.53 -2.13%
FND: 73.63 -3.40 -4.41%
FNDA: 27.83 -0.50 -1.76%
FNDX: 23.97 -0.23 -0.95%
FNF: 55.27 -0.90 -1.60%
FORM: 33.63 -0.72 -2.10%
FOSL: 1.33 -0.05 -3.62%
FOX: 49.30 -0.18 -0.36%
FOXA: 53.69 -0.13 -0.24%
FPE: 17.67 -0.03 -0.17%
FRT: 95.29 -1.35 -1.40%
FSLR: 175.20 +7.37 +4.39%
FSLY: 7.02 -0.78 -10.00%
FTCS: 89.99 -1.11 -1.22%
FTDR: 56.43 -0.48 -0.84%
FTEC: 185.51 -3.01 -1.60%
FTI: 34.52 -0.16 -0.46%
FTNT: 100.83 -0.83 -0.82%
FTSL: 45.91 +0.01 +0.02%
FTSM: 59.90 +0.01 +0.01%
FTV: 69.43 -1.51 -2.13%
FV: 57.25 -0.80 -1.38%
FVD: 44.57 -0.48 -1.07%
FWONA: 87.03 -0.87 -0.99%
FWONK: 96.72 -0.71 -0.73%
FXH: 101.99 -0.91 -0.88%
FXI: 36.58 -0.68 -1.83%
FXL: 149.80 -2.69 -1.76%
FXP: 10.89 +0.28 +2.64%
G: 42.92 -0.67 -1.54%
GBIL: 99.99 +0.05 +0.05%
GCI: 3.40 -0.12 -3.41%
GD: 283.00 +3.07 +1.10%
GDDY: 175.74 -2.03 -1.14%
GDOT: 9.96 -0.33 -3.21%
GDS: 25.68 -1.04 -3.89%
GDX: 54.46 +0.93 +1.74%
GDXJ: 71.23 +0.62 +0.88%
GE: 236.60 -3.39 -1.41%
GEHC: 72.25 -0.86 -1.18%
GEVO: 1.28 +0.05 +4.07%
GFI: 25.71 +0.47 +1.86%
GFS: 36.72 -1.18 -3.11%
GGB: 2.99 -0.02 -0.66%
GGG: 83.54 -1.59 -1.87%
GH: 49.29 +0.27 +0.55%
GHC: 938.78 -9.92 -1.05%
GILD: 109.98 -2.07 -1.85%
GIS: 53.56 -1.18 -2.16%
GL: 119.79 -0.98 -0.81%
GLD: 316.29 +4.09 +1.31%
GLPI: 46.20 -1.21 -2.55%
GLTR: 141.16 +0.93 +0.66%
GLW: 49.60 -1.22 -2.40%
GM: 48.65 -0.61 -1.24%
GME: 22.14 -- 0 0%
GNL: 7.39 -0.11 -1.47%
GNTX: 21.72 -0.56 -2.49%
GNW: 6.95 -0.11 -1.56%
GOOG: 175.88 -1.09 -0.62%
GOOGL: 174.67 -1.03 -0.59%
GOVT: 22.70 -0.07 -0.31%
GOVX: 1.03 -0.11 -9.65%
GPC: 119.68 -2.45 -2.01%
GPK: 21.10 -0.57 -2.63%
GPMT: 2.42 -0.13 -5.10%
GPN: 74.62 -3.66 -4.68%
GRMN: 201.32 -7.07 -3.39%
GRPN: 33.89 +1.56 +4.83%
GS: 613.54 -11.57 -1.85%
GSK: 40.86 -1.63 -3.84%
GSLC: 116.87 -1.62 -1.37%
GT: 10.94 -0.26 -2.32%
GTES: 21.69 -0.48 -2.17%
GVI: 105.78 -0.18 -0.17%
GWRE: 253.18 +2.54 +1.01%
GWW: 1,064.23 -17.32 -1.60%
H: 130.56 -2.50 -1.88%
HACK: 82.84 -0.83 -0.99%
HAIN: 1.62 -0.08 -4.71%
HAL: 23.19 +1.21 +5.51%
HAS: 67.81 -1.69 -2.43%
HBAN: 15.51 -0.45 -2.82%
HBI: 4.57 -0.21 -4.39%
HCA: 371.18 -0.49 -0.13%
HD: 354.66 -8.50 -2.34%
HDV: 118.07 -0.30 -0.25%
HE: 10.49 -0.18 -1.69%
HEI: 305.50 +1.38 +0.45%
HEI_A: 238.79 +1.25 +0.53%
HES: 142.26 +1.12 +0.79%
HGV: 38.29 -1.07 -2.72%
HIG: 125.23 -1.03 -0.82%
HII: 232.73 +3.61 +1.58%
HIW: 31.49 -0.36 -1.13%
HL: 6.01 +0.02 +0.33%
HLF: 7.87 -0.39 -4.72%
HLT: 243.88 -6.67 -2.66%
HMC: 29.12 -0.06 -0.21%
HMY: 15.01 +0.07 +0.47%
HOG: 24.20 -0.63 -2.54%
HOLX: 64.75 -0.47 -0.72%
HON: 224.29 -1.76 -0.78%
HP: 18.29 +0.30 +1.67%
HPE: 17.65 -0.48 -2.65%
HPP: 2.74 +0.06 +2.24%
HPQ: 23.84 -0.90 -3.64%
HRB: 55.79 -0.28 -0.50%
HRL: 30.58 -0.47 -1.51%
HSIC: 70.19 -0.89 -1.25%
HST: 15.22 -0.47 -3.00%
HSY: 169.12 -3.00 -1.74%
HUBB: 382.03 -9.01 -2.30%
HUBS: 554.59 -15.23 -2.67%
HUI: 431.81 +6.98 +1.64%
HUM: 235.26 +0.30 +0.13%
HUN: 10.90 -0.89 -7.55%
HUYA: 3.90 -0.09 -2.26%
HXL: 54.75 -1.18 -2.11%
HYD: 49.66 -0.16 -0.32%
HYG: 79.36 -0.24 -0.30%
HYLB: 36.34 -0.10 -0.27%
HYLS: 41.51 -0.10 -0.24%
HYS: 93.68 -0.25 -0.27%
IAC: 35.75 -0.80 -2.19%
IAG: 7.63 +0.09 +1.19%
IART: 12.16 -0.53 -4.18%
IAU: 64.74 +0.85 +1.33%
IBB: 128.00 -1.00 -0.78%
IBKR: 202.16 -2.82 -1.38%
IBM: 277.22 -3.81 -1.36%
IBN: 33.08 -0.42 -1.25%
ICE: 178.44 -0.64 -0.36%
ICF: 61.66 -0.55 -0.88%
ICUI: 132.04 -0.34 -0.26%
IDA: 113.95 -1.74 -1.50%
IDXX: 522.70 -4.22 -0.80%
IEF: 94.29 -0.35 -0.37%
IEFA: 83.03 -1.06 -1.26%
IEI: 117.76 -0.22 -0.19%
IEMG: 58.71 -0.96 -1.61%
IEV: 63.45 -1.14 -1.76%
IEX: 177.82 -4.69 -2.57%
IFF: 76.09 -2.28 -2.91%
IGC: 0.30 -0.01 -3.23%
IGE: 45.50 +0.52 +1.16%
IGM: 105.95 -1.50 -1.40%
IGT: 14.60 -0.47 -3.12%
IGV: 106.27 -0.77 -0.72%
IHI: 60.82 -0.39 -0.64%
IJH: 60.26 -0.94 -1.54%
IJJ: 120.53 -1.78 -1.46%
IJK: 87.94 -1.55 -1.73%
IJR: 106.30 -2.10 -1.94%
IJS: 97.00 -1.97 -1.99%
IJT: 128.82 -2.48 -1.89%
ILF: 25.88 -0.12 -0.46%
ILMN: 86.93 -1.20 -1.36%
INCY: 67.75 -1.47 -2.12%
INDA: 54.04 -0.76 -1.39%
INFY: 18.42 -0.14 -0.75%
ING: 20.80 -0.37 -1.75%
INGR: 138.26 -1.18 -0.85%
INTC: 20.14 -0.63 -3.03%
INTU: 753.98 -12.23 -1.60%
INVA: 21.69 +0.29 +1.36%
INVH: 33.54 -0.19 -0.56%
IONQ: 37.84 -0.87 -2.25%
IONS: 35.59 -0.03 -0.08%
IP: 45.89 -1.26 -2.67%
IPG: 23.00 -0.64 -2.71%
IPGP: 65.91 -2.28 -3.34%
IQ: 1.73 -0.10 -5.46%
IQV: 156.89 -2.24 -1.41%
IR: 80.50 -2.02 -2.45%
IRM: 101.59 -0.92 -0.90%
ISRG: 512.18 -0.82 -0.16%
ISTB: 48.25 -0.09 -0.19%
IT: 404.97 -8.62 -2.08%
ITA: 180.22 +0.75 +0.42%
ITB: 90.31 -2.73 -2.93%
ITM: 45.19 -0.08 -0.18%
ITOT: 130.32 -1.58 -1.20%
ITT: 150.46 -1.69 -1.11%
ITUB: 6.56 -0.05 -0.76%
ITW: 241.48 -4.53 -1.84%
IUSB: 45.64 -0.17 -0.37%
IUSG: 143.78 -1.77 -1.22%
IUSV: 92.53 -0.99 -1.06%
IVE: 190.91 -1.94 -1.01%
IVV: 599.79 -6.72 -1.11%
IVW: 105.10 -1.31 -1.23%
IVZ: 14.53 -0.42 -2.81%
IWB: 327.83 -3.81 -1.15%
IWD: 189.83 -1.91 -1.00%
IWF: 405.57 -5.20 -1.27%
IWM: 208.89 -3.89 -1.83%
IWN: 153.47 -2.73 -1.75%
IWO: 274.97 -5.56 -1.98%
IWP: 133.38 -1.76 -1.30%
IWR: 89.28 -1.17 -1.29%
IWS: 128.66 -1.70 -1.30%
IWV: 339.06 -4.04 -1.18%
IWY: 235.66 -3.08 -1.29%
IXC: 41.13 +0.67 +1.66%
IXN: 86.70 -1.44 -1.63%
IYF: 114.37 -1.58 -1.36%
IYG: 80.81 -1.80 -2.18%
IYH: 56.90 -0.35 -0.61%
IYM: 138.37 -0.85 -0.61%
IYR: 95.06 -0.84 -0.88%
IYT: 65.26 -1.18 -1.78%
IYW: 163.28 -2.46 -1.48%
IZEA: 2.79 -0.06 -2.11%
J: 125.89 -1.72 -1.35%
JAZZ: 108.50 -1.80 -1.63%
JBGS: 18.31 -0.05 -0.27%
JBHT: 139.85 -1.07 -0.76%
JBL: 175.84 -3.24 -1.81%
JBLU: 4.47 -0.27 -5.70%
JCI: 101.97 -1.63 -1.57%
JD: 32.76 -0.85 -2.53%
JEF: 52.20 -1.39 -2.59%
JHG: 36.15 -0.88 -2.38%
JKHY: 179.10 -1.08 -0.60%
JLL: 236.99 -4.60 -1.90%
JMIA: 3.05 -0.12 -3.79%
JNJ: 157.10 +0.44 +0.28%
JNK: 95.70 -0.30 -0.31%
JNPR: 35.77 -0.15 -0.42%
JNUG: 88.62 +1.49 +1.71%
JPM: 264.95 -3.29 -1.23%
JPST: 50.52 +0.01 +0.02%
K: 79.88 -0.34 -0.42%
KAR: 22.90 -0.54 -2.30%
KBE: 52.87 -1.34 -2.47%
KDP: 33.02 -0.12 -0.36%
KEX: 110.83 -1.75 -1.55%
KEY: 15.65 -0.46 -2.86%
KEYS: 158.19 -3.81 -2.35%
KGC: 15.79 +0.26 +1.67%
KHC: 26.08 -0.38 -1.44%
KIM: 20.83 -0.19 -0.90%
KKR: 121.33 -3.91 -3.12%
KLAC: 867.67 -7.33 -0.84%
KMB: 130.84 -3.05 -2.28%
KMI: 27.64 -0.02 -0.07%
KMPR: 63.08 -0.76 -1.19%
KMX: 64.91 -1.20 -1.82%
KNX: 42.73 -1.30 -2.95%
KO: 71.02 -1.22 -1.69%
KOS: 2.25 +0.16 +7.66%
KR: 65.56 +0.50 +0.77%
KRC: 35.22 -0.73 -2.03%
KRE: 56.23 -1.55 -2.68%
KSS: 8.12 -0.60 -6.88%
L: 88.66 -0.52 -0.58%
LABD: 7.33 +0.23 +3.24%
LAMR: 119.26 -2.19 -1.80%
LAZ: 43.14 -1.06 -2.40%
LBRDA: 91.29 -1.84 -1.98%
LBRDK: 92.23 -1.80 -1.91%
LBTYA: 9.75 -0.14 -1.42%
LBTYK: 9.99 -0.15 -1.48%
LDOS: 149.16 +1.14 +0.77%
LEA: 90.52 -2.99 -3.20%
LECO: 201.27 -3.10 -1.52%
LEG: 9.24 -0.38 -3.95%
LEN: 108.61 -3.54 -3.16%
LEN_B: 103.99 -3.65 -3.39%
LFUS: 216.15 -10.43 -4.60%
LGND: 112.50 -1.95 -1.70%
LH: 261.12 -0.53 -0.20%
LHX: 256.99 +6.60 +2.64%
LII: 538.09 -12.12 -2.20%
LILA: 5.26 -0.19 -3.49%
LIN: 465.98 -4.55 -0.97%
LKQ: 38.12 -0.92 -2.36%
LLY: 819.36 +7.33 +0.90%
LMBS: 49.07 -0.07 -0.13%
LMFA: 1.64 -0.04 -2.38%
LMT: 486.45 +17.18 +3.66%
LNC: 32.47 -0.66 -1.99%
LNG: 238.34 +3.30 +1.40%
LNT: 61.08 -0.45 -0.73%
LOPE: 184.86 +1.11 +0.60%
LOW: 217.27 -6.23 -2.79%
LPCN: 3.12 -0.04 -1.42%
LPLA: 374.08 -5.31 -1.40%
LQD: 107.79 -0.65 -0.60%
LRCX: 89.52 -2.14 -2.33%
LSTR: 137.62 -2.72 -1.94%
LTBR: 12.90 -0.70 -5.15%
LULU: 239.11 -7.92 -3.21%
LUMN: 4.04 -0.16 -3.81%
LUV: 31.73 -0.85 -2.61%
LVS: 40.33 -1.58 -3.77%
LW: 54.80 -1.48 -2.63%
LYB: 60.10 -0.03 -0.05%
LYFT: 14.78 -0.66 -4.27%
LYG: 4.19 -0.03 -0.71%
LYV: 138.17 -3.14 -2.22%
M: 11.24 -0.66 -5.55%
MA: 562.03 -27.25 -4.62%
MAA: 149.85 -1.60 -1.06%
MAC: 15.74 -0.28 -1.75%
MAN: 40.32 -2.55 -5.95%
MANH: 189.31 -3.57 -1.85%
MAR: 254.99 -8.24 -3.13%
MAS: 61.88 -1.95 -3.05%
MASI: 161.20 -4.14 -2.50%
MAT: 18.80 -0.50 -2.59%
MBB: 92.54 -0.46 -0.49%
MBOT: 2.34 -0.14 -5.65%
MCD: 301.91 -1.25 -0.41%
MCHI: 54.77 -1.02 -1.83%
MCHP: 65.73 -2.20 -3.24%
MCK: 728.20 -2.60 -0.36%
MCO: 471.88 -9.13 -1.90%
MCY: 64.49 -0.72 -1.10%
MD: 14.00 -0.25 -1.75%
MDB: 205.63 -5.03 -2.39%
MDLZ: 66.93 -1.19 -1.75%
MDT: 87.27 -1.22 -1.38%
MDU: 16.35 -0.30 -1.80%
MDY: 550.57 -8.62 -1.54%
MDYG: 83.95 -1.44 -1.69%
MDYV: 77.62 -1.15 -1.46%
MELI: 2,371.98 +3.16 +0.13%
MERC: 3.62 -0.08 -2.16%
MET: 77.35 -1.64 -2.08%
META: 682.87 -10.49 -1.51%
MFA: 9.63 -0.13 -1.33%
MGC: 216.86 -2.42 -1.10%
MGK: 349.47 -4.92 -1.39%
MGM: 31.73 -1.41 -4.25%
MGNX: 1.52 -0.03 -1.94%
MGV: 128.74 -0.83 -0.64%
MHK: 101.43 -3.34 -3.19%
MIDD: 141.19 -2.69 -1.87%
MKC: 74.01 -1.80 -2.37%
MKL: 1,928.77 -16.05 -0.83%
MKSI: 89.37 -4.38 -4.67%
MKTX: 225.25 -1.64 -0.72%
MLM: 542.47 -10.17 -1.84%
MMC: 217.38 -2.02 -0.92%
MMM: 142.32 -2.45 -1.69%
MNST: 63.06 -0.63 -0.99%
MO: 59.81 -0.11 -0.18%
MOAT: 91.01 -1.62 -1.75%
MODV: 2.92 -0.42 -12.57%
MOH: 298.14 +4.66 +1.59%
MOMO: 8.27 -0.07 -0.84%
MOO: 74.19 +0.28 +0.37%
MORN: 299.12 -6.45 -2.11%
MOS: 35.76 +1.17 +3.38%
MPC: 166.15 +1.08 +0.65%
MPW: 4.41 -0.08 -1.78%
MPWR: 673.01 -45.56 -6.34%
MRK: 81.71 -0.11 -0.13%
MRNA: 26.67 -0.68 -2.49%
MRVL: 67.19 -2.45 -3.52%
MS: 129.49 -2.43 -1.84%
MSCI: 542.73 -12.46 -2.24%
MSFT: 474.96 -3.91 -0.82%
MSGE: 36.39 -0.44 -1.19%
MSI: 408.10 -4.97 -1.20%
MSM: 81.01 -0.97 -1.18%
MSTR: 382.87 +3.11 +0.82%
MT: 30.13 -0.46 -1.50%
MTB: 178.03 -5.96 -3.24%
MTCH: 30.20 -0.46 -1.50%
MTD: 1,155.42 -32.79 -2.76%
MTG: 26.85 -0.05 -0.19%
MTN: 151.41 -2.20 -1.43%
MTSI: 128.97 -3.32 -2.51%
MTUM: 230.26 -2.03 -0.87%
MU: 115.60 -0.58 -0.50%
MUB: 103.88 -0.22 -0.21%
MUR: 25.43 +1.02 +4.18%
NAVI: 13.21 -0.47 -3.44%
NBI: 4,283.23 -35.67 -0.83%
NBIX: 124.39 -0.62 -0.50%
NBR: 34.89 +1.29 +3.84%
NCLH: 17.78 -0.94 -5.02%
NDAQ: 85.59 -1.31 -1.51%
NDSN: 214.36 -3.67 -1.68%
NDX: 21,631.04 -282.28 -1.29%
NDXE: 8,016.34 -118.87 -1.46%
NEAR: 50.79 -0.04 -0.07%
NEE: 74.78 +0.94 +1.27%
NEM: 57.90 +1.98 +3.54%
NERV: 1.80 +0.02 +0.84%
NET: 171.97 +1.16 +0.68%
NEU: 648.70 -6.24 -0.95%
NFG: 84.15 -0.01 -0.01%
NFLX: 1,212.15 -2.88 -0.24%
NI: 39.52 -0.39 -0.98%
NIO: 3.51 -0.11 -3.04%
NKE: 60.53 -2.27 -3.61%
NKTR: 8.59 -0.17 -1.94%
NLY: 19.18 -0.30 -1.54%
NNN: 42.42 -0.13 -0.31%
NOBL: 99.79 -1.30 -1.29%
NOC: 516.72 +19.59 +3.94%
NOG: 32.16 +1.01 +3.24%
NOK: 5.19 -0.13 -2.44%
NOV: 13.66 +0.28 +2.09%
NOW: 988.66 -18.71 -1.86%
NQGM: 1,978.09 -41.59 -2.06%
NQGS: 9,502.13 -122.54 -1.27%
NRG: 152.04 +1.04 +0.69%
NSC: 248.60 -2.87 -1.14%
NTAP: 100.49 -2.45 -2.38%
NTES: 129.38 -3.38 -2.55%
NTNX: 72.13 -1.47 -2.00%
NTRS: 107.75 -1.31 -1.20%
NUE: 121.92 +3.47 +2.93%
NUGT: 82.10 +2.78 +3.50%
NUS: 7.56 -0.43 -5.38%
NVAX: 6.94 -0.21 -2.94%
NVDA: 141.97 -3.03 -2.09%
NVEE: 22.92 +0.14 +0.61%
NVR: 7,225.67 -160.65 -2.17%
NVT: 68.13 -1.63 -2.34%
NWL: 5.24 -0.19 -3.50%
NWS: 31.35 -0.32 -1.01%
NWSA: 27.42 -0.25 -0.90%
NXPI: 210.90 -6.50 -2.99%
NXST: 166.54 -2.63 -1.55%
NYA: 19,981.07 -218.42 -1.08%
NYT: 55.62 +0.03 +0.05%
O: 57.64 -0.32 -0.55%
OC: 134.49 -4.36 -3.14%
OCX: 2.65 -0.05 -1.85%
ODFL: 160.18 -2.23 -1.37%
ODP: 17.29 -0.82 -4.53%
OEF: 292.73 -3.82 -1.29%
OESX: 0.58 -0.01 -2.36%
OEX: 2,927.40 -32.67 -1.10%
OGE: 44.31 -0.33 -0.74%
OHI: 37.02 -- 0 0%
OI: 13.56 -0.19 -1.38%
OIH: 247.39 +3.69 +1.51%
OKE: 83.75 +1.10 +1.33%
OKTA: 97.48 -2.70 -2.70%
OLED: 153.52 -5.61 -3.53%
OLLI: 114.48 +0.27 +0.24%
OLN: 20.38 -0.67 -3.18%
OMAB: 104.49 -0.82 -0.78%
OMC: 69.48 -1.71 -2.40%
OMF: 51.87 -1.29 -2.43%
OMI: 7.79 -0.18 -2.26%
ON: 51.02 -1.96 -3.70%
ONEQ: 76.49 -0.92 -1.19%
OPK: 1.33 -0.01 -0.75%
ORCL: 215.22 +15.36 +7.69%
ORI: 37.37 +0.14 +0.38%
ORLY: 89.91 -1.14 -1.25%
OSK: 110.98 -0.30 -0.27%
OUT: 15.60 -0.51 -3.17%
OVV: 41.87 +1.34 +3.31%
OXY: 46.45 +1.69 +3.78%
OZK: 44.68 -0.90 -1.97%
PAAS: 29.01 +0.05 +0.17%
PACB: 1.20 +0.02 +1.69%
PAG: 165.51 -1.59 -0.95%
PAGS: 8.36 -0.16 -1.88%
PANW: 196.27 -1.40 -0.71%
PATH: 12.24 -0.42 -3.32%
PAYC: 245.00 -5.85 -2.33%
PAYS: 4.86 -0.19 -3.76%
PAYX: 153.22 -0.27 -0.18%
PB: 67.63 -2.05 -2.94%
PBF: 21.19 +0.36 +1.73%
PBPB: 10.86 -0.18 -1.63%
PBR: 12.70 +0.30 +2.42%
PBR_A: 11.79 +0.31 +2.70%
PCAR: 91.88 -1.76 -1.88%
PCG: 13.64 -0.66 -4.62%
PCTY: 176.81 -5.17 -2.84%
PCY: 20.02 -0.18 -0.89%
PD: 14.38 -0.61 -4.07%
PDD: 100.58 -2.85 -2.76%
PDP: 104.78 -1.32 -1.24%
PEG: 81.00 -0.56 -0.69%
PEGA: 98.84 -2.37 -2.34%
PEN: 256.50 +3.10 +1.22%
PEP: 130.85 -1.45 -1.10%
PFE: 24.54 -0.30 -1.21%
PFF: 30.16 -0.18 -0.59%
PFG: 75.90 -1.12 -1.45%
PG: 160.28 -2.90 -1.78%
PGEN: 1.52 -- 0 0%
PGF: 13.99 -0.04 -0.29%
PGR: 267.85 -0.57 -0.21%
PGRE: 6.45 -0.15 -2.27%
PGX: 11.00 -0.04 -0.36%
PH: 654.09 -12.77 -1.91%
PHM: 101.61 -2.54 -2.44%
PII: 40.62 -1.06 -2.54%
PINC: 22.57 +0.04 +0.18%
PINS: 33.84 -0.18 -0.53%
PK: 9.90 -0.55 -5.26%
PKG: 188.56 -4.75 -2.46%
PKW: 118.79 -1.36 -1.13%
PLCE: 3.98 -0.15 -3.63%
PLD: 107.28 -1.16 -1.07%
PLNT: 102.62 -1.46 -1.40%
PLTR: 137.40 +2.21 +1.63%
PLUG: 1.29 -0.01 -0.77%
PM: 184.33 +0.23 +0.12%
PNC: 173.37 -4.37 -2.46%
PNFP: 102.06 -3.46 -3.28%
PNR: 96.62 -2.29 -2.32%
PNW: 89.97 -0.73 -0.80%
PODD: 304.63 +1.01 +0.33%
POOL: 288.90 -6.93 -2.34%
POST: 112.18 -1.44 -1.27%
PPBT: 2.45 -0.01 -0.41%
PPC: 46.14 +0.39 +0.85%
PPG: 106.30 -5.73 -5.11%
PPL: 33.89 -0.49 -1.43%
PRDO: 31.85 -0.03 -0.09%
PRF: 41.19 -0.38 -0.91%
PRFZ: 39.41 -0.75 -1.87%
PRGO: 26.65 -0.60 -2.20%
PRI: 258.32 -2.84 -1.09%
PRU: 102.97 -1.93 -1.84%
PSA: 294.95 -1.70 -0.57%
PSTG: 51.65 -2.84 -5.21%
PSX: 122.15 +0.63 +0.52%
PTC: 169.34 -1.68 -0.98%
PTEN: 6.53 +0.18 +2.83%
PTLC: 48.85 -0.55 -1.11%
PTON: 6.96 -0.36 -4.92%
PVBC: 11.80 -0.08 -0.67%
PVH: 62.70 -1.49 -2.32%
PWR: 358.26 -0.39 -0.11%
PWV: 60.45 -0.54 -0.89%
PYPL: 70.83 -3.98 -5.32%
PZA: 22.34 -0.06 -0.27%
PZZA: 50.42 -0.21 -0.41%
QBTS: 15.17 -0.71 -4.47%
QCOM: 154.72 -3.98 -2.51%
QD: 2.93 -0.02 -0.68%
QDF: 71.05 -0.91 -1.26%
QGEN: 47.11 -0.28 -0.59%
QID: 28.04 +0.72 +2.64%
QLD: 107.61 -2.83 -2.56%
QQQ: 526.96 -6.70 -1.26%
QRVO: 79.42 -2.34 -2.86%
QTEC: 201.53 -3.47 -1.69%
QUAL: 178.28 -2.91 -1.61%
QUBT: 16.68 -0.83 -4.74%
R: 147.31 -2.34 -1.56%
RBLX: 97.17 +2.06 +2.17%
RCL: 258.08 -7.65 -2.88%
RCMP: 110.16 -3.56 -3.13%
REG: 70.25 -0.81 -1.14%
REGN: 529.24 +7.40 +1.42%
REM: 21.58 -0.35 -1.60%
REZI: 20.54 -0.54 -2.56%
RF: 21.51 -0.57 -2.58%
RGA: 196.94 -2.02 -1.02%
RGLD: 182.29 +3.26 +1.82%
RGTI: 11.40 -0.70 -5.79%
RHHBY: 41.32 -0.63 -1.50%
RHI: 42.65 -1.14 -2.60%
RIG: 3.32 +0.11 +3.43%
RIOT: 9.72 -0.49 -4.80%
RJF: 145.62 -2.99 -2.01%
RL: 260.21 -6.99 -2.62%
RMD: 249.34 -2.87 -1.14%
RNG: 25.93 -0.51 -1.93%
RNR: 244.39 -2.56 -1.04%
ROK: 317.85 -7.29 -2.24%
ROKU: 74.41 -2.34 -3.05%
ROL: 56.88 -0.41 -0.72%
ROP: 560.75 -11.28 -1.97%
ROST: 131.85 -1.63 -1.22%
RPG: 42.98 -0.75 -1.72%
RPM: 108.08 -6.78 -5.90%
RRC: 41.39 +1.27 +3.17%
RS: 310.12 +0.14 +0.05%
RSG: 251.26 -0.59 -0.23%
RSP: 177.35 -2.17 -1.21%
RTH: 232.87 -2.46 -1.05%
RTX: 145.69 +4.71 +3.34%
RUA: 3,396.03 -40.96 -1.19%
RUI: 3,269.67 -38.44 -1.16%
RUT: 2,100.51 -39.59 -1.85%
RWM: 19.68 +0.37 +1.92%
RWR: 97.76 -0.90 -0.91%
RWT: 5.69 -0.13 -2.23%
RYN: 23.43 -0.43 -1.80%
SABR: 2.63 -0.25 -8.68%
SAGE: 6.70 +0.10 +1.52%
SAN: 7.95 -0.14 -1.73%
SATS: 16.84 -1.24 -6.83%
SBAC: 227.83 -0.24 -0.11%
SBGI: 13.00 -0.16 -1.22%
SBH: 8.48 -0.47 -5.25%
SBNY: 0.85 -- 0 0%
SBUX: 93.26 -1.06 -1.12%
SCCO: 94.76 -1.18 -1.23%
SCHA: 24.50 -0.43 -1.72%
SCHB: 23.01 -0.27 -1.16%
SCHD: 26.90 -0.12 -0.44%
SCHG: 27.89 -0.38 -1.34%
SCHH: 21.29 -0.20 -0.93%
SCHM: 27.14 -0.41 -1.49%
SCHO: 24.24 -0.02 -0.08%
SCHP: 26.34 -0.03 -0.11%
SCHR: 24.73 -0.04 -0.16%
SCHV: 27.09 -0.23 -0.84%
SCHW: 87.36 -1.14 -1.29%
SCHX: 23.62 -0.28 -1.17%
SCHZ: 22.93 -0.09 -0.39%
SCI: 78.48 -1.67 -2.08%
SCO: 15.94 -1.51 -8.65%
SDOG: 57.30 -0.36 -0.62%
SDOW: 47.56 +2.48 +5.50%
SDS: 18.07 +0.41 +2.32%
SDY: 134.80 -1.63 -1.19%
SE: 154.38 -0.25 -0.16%
SEB: 2,698.93 -50.07 -1.82%
SEE: 30.86 -1.40 -4.34%
SEIC: 82.99 -1.19 -1.41%
SFM: 157.92 +0.88 +0.56%
SH: 41.52 +0.49 +1.19%
SHM: 47.61 -0.02 -0.04%
SHOO: 23.02 -1.12 -4.64%
SHOP: 105.34 -3.87 -3.54%
SHV: 110.24 +0.04 +0.04%
SHW: 335.88 -20.32 -5.70%
SHY: 82.41 -0.06 -0.07%
SHYG: 42.55 -0.10 -0.23%
SID: 1.45 -0.06 -3.97%
SIG: 76.49 -2.52 -3.19%
SIGA: 6.36 -0.08 -1.24%
SIRI: 21.29 -0.62 -2.83%
SITC: 11.41 -0.47 -3.96%
SJM: 95.72 -1.65 -1.69%
SJNK: 25.13 -0.06 -0.24%
SKF: 31.41 +1.30 +4.32%
SKLZ: 6.13 -0.12 -1.92%
SKX: 62.47 -0.23 -0.37%
SKYY: 115.66 -1.95 -1.66%
SLB: 36.30 +0.67 +1.88%
SLG: 65.20 -0.55 -0.84%
SLGN: 54.15 -1.00 -1.81%
SLM: 31.20 -0.43 -1.36%
SLV: 32.97 -0.09 -0.27%
SLYG: 86.05 -1.60 -1.83%
SLYV: 77.90 -1.58 -1.99%
SM: 28.26 +1.13 +4.17%
SMG: 61.15 -2.59 -4.06%
SMH: 256.99 -6.16 -2.34%
SMN: 14.73 +0.34 +2.37%
SNA: 310.00 -9.19 -2.88%
SNAP: 7.94 -0.36 -4.34%
SNDL: 1.29 -0.06 -4.44%
SNDR: 24.08 -0.37 -1.51%
SNPS: 478.86 -16.13 -3.26%
SNV: 47.13 -1.42 -2.92%
SNX: 123.34 -2.74 -2.17%
SO: 90.35 -0.01 -0.01%
SOFI: 14.09 -0.81 -5.44%
SON: 44.40 -1.24 -2.72%
SONY: 25.93 -0.47 -1.78%
SOX: 5,112.24 -136.91 -2.61%
SOXX: 220.96 -5.91 -2.61%
SPAB: 25.27 -0.09 -0.35%
SPB: 51.73 -2.57 -4.73%
SPCE: 3.00 -0.01 -0.33%
SPG: 156.90 -1.89 -1.19%
SPGI: 501.49 -4.38 -0.87%
SPHD: 47.41 -0.47 -0.98%
SPHQ: 69.86 -1.24 -1.74%
SPIB: 33.19 -0.09 -0.27%
SPLG: 70.22 -0.79 -1.11%
SPLV: 72.43 -0.69 -0.94%
SPOT: 710.85 +8.03 +1.14%
SPR: 36.82 -0.64 -1.71%
SPSM: 41.47 -0.83 -1.96%
SPTM: 72.37 -0.86 -1.17%
SPX: 5,976.97 -68.29 -1.13%
SPXL: 156.56 -5.47 -3.38%
SPXS: 5.28 +0.19 +3.73%
SPXU: 18.92 +0.64 +3.50%
SPY: 597.00 -6.75 -1.12%
SPYG: 91.01 -1.16 -1.26%
SPYV: 51.23 -0.52 -1.00%
SQQQ: 22.76 +0.84 +3.83%
SR: 72.26 -1.04 -1.42%
SRE: 74.08 -2.15 -2.82%
SRLN: 41.18 -0.04 -0.10%
SRPT: 36.18 -1.13 -3.03%
SRS: 47.93 +0.86 +1.83%
SSKN: 2.26 +0.01 +0.60%
SSNC: 79.16 -2.44 -2.99%
SSO: 91.14 -2.11 -2.26%
ST: 27.49 -1.27 -4.42%
STE: 241.34 -1.07 -0.44%
STIM: 3.79 -0.02 -0.52%
STIP: 102.22 +0.05 +0.05%
STKS: 3.45 -0.27 -7.26%
STLA: 9.70 -0.42 -4.15%
STLD: 133.48 +1.63 +1.24%
STNE: 13.76 -0.18 -1.29%
STRA: 83.95 -0.45 -0.53%
STT: 96.14 -1.46 -1.50%
STWD: 20.02 -0.34 -1.67%
STX: 127.27 +1.20 +0.95%
STZ: 164.88 -4.93 -2.90%
SUB: 106.01 -- 0 0%
SUI: 123.61 -2.19 -1.74%
SVXY: 39.88 -1.67 -4.02%
SWCH: 34.25 -- 0 0%
SWK: 65.26 -2.16 -3.20%
SWKH: 14.27 -0.48 -3.25%
SWKS: 71.25 -0.76 -1.06%
SYF: 59.84 -1.60 -2.60%
SYK: 377.30 -3.19 -0.84%
SYY: 74.29 -1.10 -1.46%
T: 28.19 -0.08 -0.28%
TAK: 15.20 -0.19 -1.23%
TAL: 10.45 -0.27 -2.52%
TAP: 50.59 -0.93 -1.81%
TBT: 36.87 +0.75 +2.08%
TCBI: 75.36 -1.29 -1.68%
TCOM: 59.98 -0.94 -1.54%
TDC: 21.45 -0.74 -3.33%
TDG: 1,439.61 +3.77 +0.26%
TDOC: 6.86 -0.31 -4.32%
TDS: 33.15 -1.13 -3.30%
TDTT: 24.02 -- 0 0%
TDY: 487.47 -7.48 -1.51%
TEAM: 196.82 -2.50 -1.25%
TECH: 50.52 -1.01 -1.96%
TECL: 79.09 -3.60 -4.35%
TEL: 162.62 -3.38 -2.04%
TER: 83.08 -2.83 -3.29%
TEVA: 16.99 -0.72 -4.07%
TFC: 38.97 -0.97 -2.43%
TFI: 44.43 -0.12 -0.27%
TFSL: 12.70 -0.29 -2.23%
TFX: 119.93 -2.17 -1.78%
TGT: 95.37 -3.92 -3.95%
THG: 169.63 -2.20 -1.28%
THO: 86.91 -1.08 -1.23%
THS: 20.72 -1.04 -4.78%
TIGR: 8.31 -0.32 -3.71%
TILT: 216.41 -2.84 -1.30%
TIP: 108.60 -0.16 -0.15%
TJX: 123.91 -0.55 -0.44%
TKR: 70.68 -1.38 -1.92%
TLRY: 0.40 -0.01 -2.95%
TLT: 86.33 -0.84 -0.96%
TM: 178.75 -3.24 -1.78%
TME: 18.42 -0.40 -2.13%
TMO: 402.76 -12.57 -3.03%
TMUS: 228.00 -0.70 -0.31%
TMV: 39.58 +1.15 +2.99%
TNA: 30.53 -1.77 -5.48%
TNL: 47.79 -2.49 -4.95%
TNX: 43.51 -- 0 0%
TOL: 107.59 -2.96 -2.68%
TOTL: 39.72 -0.09 -0.23%
TPR: 78.91 -3.29 -4.00%
TQQQ: 72.83 -2.86 -3.78%
TRAN: 6,141.46 -106.00 -1.70%
TREE: 34.16 -1.08 -3.06%
TRGP: 174.81 +5.67 +3.35%
TRIP: 13.30 -0.70 -5.00%
TRMB: 71.08 -1.28 -1.77%
TRN: 26.04 -0.35 -1.33%
TROW: 91.58 -3.00 -3.17%
TRQ: 31.41 -- 0 0%
TRU: 83.98 -2.43 -2.81%
TRV: 263.47 -2.48 -0.93%
TSCO: 51.54 -0.20 -0.39%
TSLA: 325.31 +6.20 +1.94%
TSM: 211.10 -4.33 -2.01%
TSN: 54.81 -0.86 -1.54%
TTC: 67.35 -2.40 -3.44%
TTD: 67.96 -2.61 -3.70%
TTMI: 35.38 -1.04 -2.86%
TTWO: 230.23 -4.23 -1.80%
TU: 16.12 -0.14 -0.86%
TUR: 30.75 -0.82 -2.60%
TW: 137.26 -1.49 -1.07%
TWLO: 113.39 -2.41 -2.08%
TWM: 46.84 +1.76 +3.90%
TWO: 10.80 -0.18 -1.64%
TXN: 195.00 -4.66 -2.33%
TXT: 77.38 -0.42 -0.54%
TYL: 579.72 -8.02 -1.36%
TZA: 13.24 +0.69 +5.50%
U: 23.66 -1.32 -5.28%
UA: 6.18 -0.25 -3.89%
UAA: 6.60 -0.24 -3.51%
UAL: 74.00 -3.43 -4.43%
UBER: 83.93 -1.69 -1.97%
UBX: 0.80 -0.06 -6.76%
UCO: 26.12 +2.08 +8.65%
UDR: 41.23 -0.71 -1.69%
UGI: 36.20 -0.39 -1.07%
UHAL: 62.34 -0.96 -1.52%
UHS: 171.07 -2.59 -1.49%
ULTA: 459.17 -3.26 -0.70%
UMPQ: 17.66 -- 0 0%
UNFI: 21.30 -0.27 -1.25%
UNG: 16.36 +0.29 +1.80%
UNH: 313.53 -4.97 -1.56%
UNIT: 4.10 -0.06 -1.44%
UNM: 78.19 -1.06 -1.34%
UNP: 223.37 -2.12 -0.94%
UPRO: 82.42 -2.98 -3.49%
UPS: 100.00 -0.92 -0.91%
URBN: 68.01 -1.16 -1.68%
URE: 63.57 -1.22 -1.88%
URI: 694.84 -22.08 -3.08%
USB: 42.99 -1.17 -2.65%
USFD: 75.46 -1.20 -1.57%
USIO: 1.38 +0.01 +0.73%
USM: 59.77 -1.48 -2.42%
USMC: 60.72 -0.68 -1.11%
USMV: 93.01 -0.80 -0.85%
USO: 80.22 +5.17 +6.89%
UTHR: 283.35 -2.79 -0.98%
UVSP: 29.04 -0.83 -2.78%
UVXY: 23.22 +2.47 +11.90%
UWM: 35.28 -1.36 -3.71%
UXIN: 3.71 -0.28 -7.02%
V: 352.85 -18.55 -4.99%
VALE: 9.46 -0.08 -0.84%
VAW: 192.64 -2.83 -1.45%
VB: 229.68 -3.77 -1.61%
VBK: 267.50 -4.21 -1.55%
VBR: 189.43 -2.95 -1.53%
VCIT: 81.56 -0.35 -0.43%
VCLT: 74.32 -0.67 -0.89%
VCR: 352.19 -3.92 -1.10%
VDC: 218.73 -2.56 -1.16%
VDE: 123.76 +2.18 +1.79%
VEA: 56.17 -0.69 -1.21%
VEEV: 282.55 +0.39 +0.14%
VEON: 38.27 -8.74 -18.59%
VEU: 66.17 -0.91 -1.36%
VFC: 11.59 -1.04 -8.23%
VFH: 120.97 -2.59 -2.10%
VGIT: 59.07 -0.14 -0.24%
VGK: 77.23 -1.19 -1.52%
VGSH: 58.47 -0.03 -0.05%
VGT: 623.29 -10.50 -1.66%
VHT: 250.27 -1.30 -0.52%
VICI: 32.12 -0.47 -1.44%
VIG: 200.46 -2.18 -1.08%
VIPS: 14.82 -0.14 -0.94%
VIRT: 41.12 -0.01 -0.02%
VIS: 270.28 -2.58 -0.95%
VISL: 2.40 -0.10 -4.00%
VIX: 20.82 +2.80 +15.54%
VIX1Y: 23.43 +0.74 +3.26%
VIX3M: 22.62 +1.97 +9.54%
VIX6M: 23.40 +1.30 +5.88%
VLO: 134.11 +0.61 +0.46%
VLUE: 109.48 -1.29 -1.16%
VMBS: 45.69 -0.18 -0.39%
VMC: 260.77 -4.76 -1.79%
VMI: 321.75 -3.40 -1.05%
VNO: 40.40 -0.69 -1.68%
VNQ: 89.83 -0.88 -0.97%
VO: 271.02 -3.27 -1.19%
VOD: 9.98 -0.02 -0.20%
VOE: 161.56 -2.01 -1.23%
VOLNDX: 9,941.68 -107.40 -1.07%
VONG: 104.41 -1.34 -1.27%
VONV: 83.34 -0.83 -0.99%
VOO: 548.77 -6.18 -1.11%
VOOG: 379.04 -4.71 -1.23%
VOT: 270.26 -3.12 -1.14%
VOX: 162.44 -1.60 -0.98%
VOYA: 66.40 -1.71 -2.51%
VPU: 176.05 -1.14 -0.64%
VRP: 24.36 -- 0 0%
VRSK: 310.41 -3.50 -1.11%
VRSN: 279.90 -1.91 -0.68%
VRTX: 455.45 -4.61 -1.00%
VS: 2.16 -0.08 -3.57%
VSAT: 12.60 +1.20 +10.53%
VSCO: 18.19 -1.62 -8.18%
VST: 173.75 -0.12 -0.07%
VTEB: 48.82 -0.11 -0.22%
VTI: 293.57 -3.51 -1.18%
VTIP: 49.95 +0.03 +0.06%
VTR: 63.86 +0.14 +0.22%
VTRS: 8.92 -0.17 -1.87%
VTV: 173.38 -1.37 -0.78%
VTWO: 84.43 -1.57 -1.83%
VUG: 418.33 -5.81 -1.37%
VV: 275.42 -3.09 -1.11%
VVPR: 5.47 -0.10 -1.80%
VVV: 35.38 -1.07 -2.94%
VWO: 48.38 -0.74 -1.51%
VXF: 185.36 -3.08 -1.63%
VXRT: 0.70 +0.17 +30.73%
VXX: 55.15 +3.99 +7.80%
VYM: 130.54 -1.31 -0.99%
VZ: 43.01 -0.15 -0.35%
W: 46.10 -1.00 -2.12%
WAB: 201.70 -2.16 -1.06%
WAL: 71.29 -2.50 -3.39%
WAT: 342.30 -7.27 -2.08%
WBA: 11.39 +0.03 +0.26%
WBD: 10.03 -0.13 -1.28%
WBS: 51.94 -1.36 -2.55%
WCC: 173.27 -3.50 -1.98%
WDAY: 244.54 -6.15 -2.45%
WDC: 55.70 -0.08 -0.14%
WEC: 105.11 -1.33 -1.25%
WELL: 152.40 +0.49 +0.32%
WEN: 11.18 -0.25 -2.19%
WEX: 137.65 -2.38 -1.70%
WFC: 72.36 -1.65 -2.23%
WH: 79.13 -2.67 -3.26%
WHR: 90.24 +2.68 +3.06%
WK: 65.73 -1.07 -1.60%
WLK: 77.30 -1.32 -1.68%
WM: 236.50 -0.65 -0.27%
WMB: 59.78 -0.30 -0.50%
WMT: 94.44 -0.39 -0.41%
WPC: 63.34 -0.02 -0.03%
WRB: 73.29 -0.50 -0.68%
WSM: 153.96 -0.85 -0.55%
WSO: 431.99 -11.14 -2.51%
WST: 221.91 -3.00 -1.33%
WTFC: 117.99 -2.11 -1.76%
WTM: 1,784.26 +14.83 +0.84%
WU: 8.63 -0.50 -5.48%
WWD: 232.06 -2.89 -1.23%
WY: 26.80 -0.50 -1.83%
WYNN: 84.18 -2.89 -3.32%
X: 52.19 -1.52 -2.83%
XAR: 197.83 -0.61 -0.31%
XAU: 210.81 +3.17 +1.53%
XAX: 5,805.34 +115.22 +2.02%
XBI: 83.60 -0.76 -0.90%
XCI: 12,342.46 -159.73 -1.28%
XEL: 67.62 -1.45 -2.10%
XHB: 94.23 -2.57 -2.65%
XLB: 87.38 -1.03 -1.17%
XLC: 102.58 -1.05 -1.01%
XLE: 88.10 +1.51 +1.74%
XLF: 49.96 -1.04 -2.04%
XLI: 142.65 -1.21 -0.84%
XLK: 239.17 -3.40 -1.40%
XLP: 80.96 -1.00 -1.22%
XLRE: 41.89 -0.34 -0.81%
XLU: 81.42 -0.47 -0.57%
XLV: 136.13 -0.68 -0.50%
XLY: 211.74 -1.97 -0.92%
XME: 65.36 +0.47 +0.72%
XMLV: 61.46 -0.67 -1.08%
XOI: 1,857.52 +35.21 +1.93%
XOM: 112.12 +2.39 +2.18%
XOP: 132.78 +3.45 +2.67%
XPO: 120.45 -1.79 -1.46%
XRAY: 15.63 -0.38 -2.37%
XRT: 75.35 -1.82 -2.36%
XRX: 5.16 -0.18 -3.37%
XSLV: 45.24 -0.64 -1.39%
XYL: 125.50 -1.80 -1.41%
YUM: 144.00 +0.03 +0.02%
YUMC: 43.57 -1.08 -2.42%
Z: 70.37 -1.40 -1.95%
ZBH: 91.28 -1.98 -2.12%
ZBRA: 283.61 -9.07 -3.10%
ZEN: 77.48 -- 0 0%
ZG: 69.08 -1.56 -2.21%
ZION: 47.43 -1.29 -2.65%
ZM: 76.63 -0.78 -1.01%
ZS: 301.95 +0.52 +0.17%
ZTO: 17.45 -0.33 -1.86%
ZTS: 164.33 -4.49 -2.66%

Resend email confirmation

Enter your email.

Email

About | Contact