Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
136.37
-1.12 -0.81%
AA:
35.94
-0.14 -0.39%
AAIC:
4.84 -- 0 0%
AAL:
14.13
+0.21 +1.51%
AAP:
74.71
-1.82 -2.38%
AAPL:
169.89
+0.87 +0.51%
AAXJ:
67.68
+0.27 +0.40%
ABBV:
167.29
-0.51 -0.30%
ABC:
179.98 -- 0 0%
ABEV:
2.30
-0.02 -0.86%
ABNB:
163.01
+0.17 +0.10%
ABT:
106.86
-0.03 -0.03%
ACB:
6.71
-0.49 -6.81%
ACGL:
93.05
-0.14 -0.15%
ACHC:
73.38
+2.19 +3.08%
ACIU:
2.29
-0.08 -3.38%
ACM:
93.59
-0.42 -0.45%
ACN:
309.00
-4.54 -1.45%
ACRS:
1.19
+0.02 +1.71%
ACWI:
106.39
-0.33 -0.31%
ADBE:
473.44
-3.68 -0.77%
ADI:
197.94
+1.44 +0.73%
ADM:
61.00
-0.56 -0.91%
ADMA:
6.44
-0.02 -0.31%
ADP:
246.34
-0.27 -0.11%
ADSK:
216.40
+1.40 +0.65%
ADT:
6.33
-0.05 -0.78%
AEE:
74.76
+0.05 +0.07%
AEO:
22.94
+0.31 +1.37%
AEP:
86.86
+0.49 +0.57%
AES:
17.13
-0.24 -1.38%
AFG:
128.71
-1.01 -0.78%
AFL:
83.73
-0.55 -0.65%
AFRM:
31.65
-0.43 -1.34%
AG:
6.94
+0.14 +2.06%
AGCO:
117.67
-1.02 -0.86%
AGEN:
8.30
+0.88 +11.86%
AGG:
95.12
-0.27 -0.28%
AGIO:
31.67 -- 0 0%
AGNC:
9.24
-0.12 -1.28%
AGO:
77.93
-0.55 -0.70%
AGQ:
34.45
+0.49 +1.44%
AGR:
36.55
-0.47 -1.27%
AIG:
74.63
-0.34 -0.45%
AIHS:
0.87
+0.05 +5.80%
AIV:
7.98
-0.06 -0.75%
AIZ:
173.64
-3.41 -1.93%
AJG:
236.95
+0.14 +0.06%
AKAM:
101.79
-0.40 -0.39%
AL:
51.56
+0.16 +0.31%
ALB:
114.98
-0.29 -0.25%
ALGN:
310.50
-3.28 -1.05%
ALK:
44.55
+0.32 +0.72%
ALKS:
24.44
-0.21 -0.85%
ALL:
172.34
+0.07 +0.04%
ALLE:
124.87
-1.67 -1.32%
ALLY:
39.14
-0.62 -1.56%
ALNY:
143.71
-0.09 -0.06%
ALSN:
80.26
+0.23 +0.29%
AM:
14.23
+0.21 +1.50%
AMAT:
197.50
+1.44 +0.73%
AMCR:
8.95
-0.11 -1.21%
AMCX:
11.33
-0.18 -1.56%
AMD:
153.76
+2.02 +1.33%
AME:
177.93
-0.29 -0.16%
AMG:
159.58
-2.49 -1.54%
AMGN:
269.38
-3.63 -1.33%
AMH:
35.76
+0.19 +0.53%
AMJ:
28.34
-0.04 -0.14%
AMLP:
47.36
-0.14 -0.29%
AMP:
410.91
-1.95 -0.47%
AMRN:
0.86
-0.02 -2.11%
AMT:
172.90
-0.45 -0.26%
AMZN:
173.67
-2.92 -1.65%
AN:
160.38
+0.86 +0.54%
ANET:
264.76
+9.99 +3.92%
ANGO:
5.78
-0.09 -1.53%
ANSS:
327.04
-1.53 -0.47%
AON:
306.00
-2.83 -0.92%
AOS:
82.82
-4.18 -4.80%
AOSL:
21.51
+0.30 +1.41%
APA:
32.36
+0.31 +0.97%
APD:
235.08
+0.40 +0.17%
APH:
119.01
+2.70 +2.32%
API:
2.50
+0.01 +0.40%
APLE:
15.00
-0.27 -1.77%
APO:
111.88
-0.84 -0.75%
APPS:
1.82
-0.10 -5.21%
APRN:
12.99 -- 0 0%
APTV:
70.13
-1.27 -1.78%
APTX:
0.10 -- 0 0%
APWC:
1.30
-0.07 -5.10%
AR:
33.39
+1.95 +6.20%
ARE:
117.30
-2.35 -1.96%
AREC:
1.44
+0.02 +1.41%
ARKK:
43.61
-0.29 -0.66%
ARLO:
11.21
+0.18 +1.63%
ARMK:
32.33
-0.22 -0.68%
ARNC:
29.99 -- 0 0%
ARW:
127.81
+0.23 +0.18%
ASB:
21.37
+0.03 +0.14%
ASH:
95.20
-0.83 -0.86%
ASHR:
24.14
+0.15 +0.63%
ASML:
902.51
+10.19 +1.14%
ASYS:
4.83
-0.04 -0.82%
ATNI:
19.30
-9.42 -32.80%
ATO:
118.17
-0.49 -0.41%
ATR:
140.18
+0.17 +0.12%
ATUS:
1.95
-0.01 -0.51%
AU:
22.78
+0.86 +3.92%
AUY:
5.85 -- 0 0%
AVB:
191.32
-0.02 -0.01%
AVGO:
1,294.42
+37.60 +2.99%
AVO:
11.47
+0.24 +2.14%
AVT:
49.58
+0.34 +0.69%
AVY:
217.16
+4.74 +2.23%
AWI:
115.76
-0.20 -0.17%
AWK:
121.55
+0.19 +0.16%
AXNX:
66.54
-0.10 -0.15%
AXP:
237.10
-2.02 -0.84%
AXS:
61.90
-0.68 -1.09%
AXSM:
71.52
+0.35 +0.49%
AXTA:
30.93
-0.18 -0.58%
AXTI:
2.90
-0.11 -3.65%
AYI:
251.73
-1.36 -0.54%
AYRO:
1.46
+0.01 +0.69%
AYX:
48.26 -- 0 0%
AZN:
75.03
+3.83 +5.38%
AZO:
2,945.25
-43.26 -1.45%
AZPN:
198.00
+0.89 +0.45%
B:
35.91
-0.35 -0.97%
BA:
166.81
+2.48 +1.51%
BABA:
75.11
+0.48 +0.64%
BAC:
37.91
-0.41 -1.07%
BAH:
145.27
+0.88 +0.61%
BAM:
38.97
-0.21 -0.54%
BANK:
3,653.56
-16.48 -0.45%
BAX:
40.23
-0.70 -1.71%
BB:
2.78
-0.09 -3.14%
BBD:
2.65
-0.01 -0.38%
BBIO:
24.33
-0.70 -2.80%
BBWI:
45.60 -- 0 0%
BBY:
75.24
+0.81 +1.09%
BC:
80.00
-6.13 -7.12%
BDN:
4.40
-0.11 -2.44%
BDX:
230.48
-3.35 -1.43%
BEN:
25.09
-0.26 -1.03%
BERY:
56.55
-0.36 -0.63%
BF_A:
49.50
-0.79 -1.57%
BF_B:
48.11
-0.90 -1.84%
BFAM:
106.28
-0.55 -0.51%
BG:
104.06
-1.73 -1.64%
BHC:
8.62
+0.06 +0.70%
BHF:
49.03
-1.47 -2.91%
BIDU:
99.90
+0.71 +0.72%
BIIB:
202.46
+0.47 +0.23%
BIL:
91.76
+0.05 +0.05%
BILI:
12.50
-0.25 -1.96%
BIO:
275.60
-2.61 -0.94%
BIOC:
0.43 -- 0 0%
BIV:
73.18
-0.21 -0.29%
BK:
57.18
-0.77 -1.33%
BKF:
34.91
+0.14 +0.41%
BKI:
75.76 -- 0 0%
BKLN:
21.03
-0.04 -0.19%
BKNG:
3,502.48
-15.04 -0.43%
BKR:
33.30
+0.66 +2.02%
BKU:
27.26
-0.52 -1.87%
BKX:
102.39
-1.18 -1.14%
BL:
58.89
-1.04 -1.74%
BLK:
757.65
-5.15 -0.68%
BLUE:
0.91
-0.01 -1.13%
BLV:
67.85
-0.34 -0.50%
BMRN:
82.17
-9.03 -9.90%
BMY:
44.70
-4.16 -8.51%
BND:
70.57
-0.20 -0.28%
BOH:
59.11
+0.44 +0.75%
BOKF:
89.96
-3.09 -3.32%
BOND:
89.08
-0.34 -0.38%
BP:
39.62
+0.28 +0.71%
BPOP:
87.93
-0.43 -0.49%
BPTH:
2.64
+0.15 +5.82%
BR:
195.56
+0.48 +0.25%
BRFS:
3.37
-0.02 -0.59%
BRK_B:
404.91
-1.04 -0.26%
BRKR:
80.59
-1.61 -1.96%
BRO:
82.28
+0.15 +0.18%
BRX:
21.77
+0.01 +0.05%
BSV:
75.92
-0.08 -0.11%
BSX:
73.26
+0.35 +0.48%
BTG:
2.58
+0.05 +1.98%
BTI:
29.40
-0.09 -0.31%
BURL:
178.53
-0.21 -0.12%
BWA:
32.82
-0.83 -2.47%
BWB:
11.80
-0.29 -2.40%
BWXT:
94.69
+0.54 +0.57%
BX:
123.36
-0.42 -0.34%
BXP:
61.95
-0.99 -1.57%
BYND:
6.34
+0.28 +4.62%
C:
61.79
-0.68 -1.09%
CABO:
387.39
-15.59 -3.87%
CACC:
515.52
-6.70 -1.28%
CACI:
401.87
+22.49 +5.93%
CAG:
31.27
-0.30 -0.95%
CAH:
103.81
+0.27 +0.26%
CASS:
43.44
-0.27 -0.62%
CASY:
317.78
+2.14 +0.68%
CAT:
338.00
-25.52 -7.02%
CB:
245.96
+2.95 +1.21%
CBOE:
181.69
+2.30 +1.28%
CBRE:
87.02
+0.25 +0.29%
CBSH:
55.44
-0.48 -0.86%
CBT:
93.03
-0.37 -0.40%
CC:
27.03
-0.05 -0.18%
CCI:
94.21
-1.23 -1.29%
CCK:
79.78
+0.95 +1.21%
CCL:
15.18
+0.17 +1.13%
CDAY:
69.52 -- 0 0%
CDE:
4.82
+0.27 +5.93%
CDNS:
277.08
-0.58 -0.21%
CDW:
243.42
+2.73 +1.13%
CE:
153.89
-1.54 -0.99%
CENX:
17.61
+0.22 +1.27%
CF:
79.97
+0.72 +0.91%
CFG:
35.00
-0.52 -1.46%
CFR:
110.73
-6.11 -5.23%
CGC:
8.70
-0.27 -3.01%
CGNX:
39.79
+0.26 +0.66%
CHD:
107.25
-0.10 -0.09%
CHE:
573.34
-44.61 -7.22%
CHH:
118.95
-0.11 -0.09%
CHKP:
152.95
-8.05 -5.00%
CHRW:
70.26
-0.68 -0.96%
CHS:
7.59 -- 0 0%
CHTR:
259.10
-5.60 -2.12%
CI:
354.51
+2.23 +0.63%
CIEN:
45.68
+0.64 +1.42%
CIM:
4.15
-0.01 -0.24%
CINF:
118.44
-1.48 -1.23%
CL:
89.29
+0.42 +0.47%
CLBT:
10.71 -- 0 0%
CLF:
18.23
-0.09 -0.49%
CLH:
194.64
-1.36 -0.69%
CLOV:
0.67
+0.02 +3.08%
CLX:
147.50
-0.28 -0.19%
CMA:
52.15
-0.80 -1.51%
CMCSA:
37.87
-2.34 -5.82%
CME:
212.54
-0.05 -0.02%
CMG:
3,111.97
+185.21 +6.33%
CMI:
291.61
-0.73 -0.25%
CMS:
60.48
+0.20 +0.33%
CMTL:
1.87
+0.12 +6.86%
CNA:
43.66
-0.57 -1.29%
CNC:
75.68
-0.51 -0.67%
CNK:
17.48
-0.23 -1.30%
CNP:
29.34
+0.27 +0.93%
CNQ:
77.34
+0.43 +0.56%
CNX:
23.94
-0.27 -1.12%
CNXC:
55.48
-1.25 -2.20%
CODX:
1.14 -- 0 0%
COF:
145.97
-2.90 -1.95%
COLD:
22.33
-0.19 -0.84%
COLM:
79.01
-0.77 -0.97%
COMM:
0.91
-0.15 -13.71%
COMP:
3.22
-0.11 -3.30%
CONN:
3.63
-0.19 -4.97%
COO:
89.93
-0.27 -0.30%
COP:
130.11
+0.83 +0.64%
CORT:
22.21
-0.27 -1.20%
COST:
721.86
-2.03 -0.28%
COTY:
11.42
-0.28 -2.39%
CPA:
99.14
+1.04 +1.06%
CPB:
45.37
-0.17 -0.37%
CPE:
35.76 -- 0 0%
CPRI:
34.81
-0.59 -1.67%
CPRT:
55.22
+0.29 +0.53%
CPT:
98.21
-0.65 -0.66%
CR:
143.98
+1.85 +1.30%
CRI:
71.56
-1.08 -1.49%
CRL:
227.81
-11.62 -4.85%
CRM:
273.14
-3.05 -1.10%
CRON:
2.50
+0.02 +0.81%
CS:
0.89 -- 0 0%
CSCO:
48.10
-0.25 -0.52%
CSGP:
90.34
-1.61 -1.75%
CSL:
382.03
+6.73 +1.79%
CSV:
24.71
-0.71 -2.79%
CSX:
34.03
+0.36 +1.07%
CTAS:
665.25
+1.12 +0.17%
CTLT:
55.80
-0.15 -0.27%
CTSH:
66.76
-0.76 -1.13%
CTVA:
54.70
-0.07 -0.13%
CUBE:
41.38
-0.74 -1.76%
CUZ:
23.04
-0.08 -0.35%
CVE:
21.28
+0.05 +0.24%
CVLG:
44.71
+0.55 +1.25%
CVNA:
77.50
+2.15 +2.85%
CVS:
67.33
-0.44 -0.65%
CVX:
165.28
+1.71 +1.05%
CW:
253.49
+0.85 +0.34%
CWB:
70.43
-0.20 -0.28%
CX:
8.18
+0.06 +0.74%
CYBR:
245.07
+0.54 +0.22%
CZR:
38.04
-0.44 -1.14%
D:
50.97
-0.26 -0.51%
DAL:
49.88
+1.94 +4.05%
DB:
17.92
+1.44 +8.74%
DBC:
23.64
+0.13 +0.55%
DBRG:
17.05
-0.11 -0.64%
DBX:
23.93
-0.09 -0.37%
DCI:
72.20
-0.28 -0.39%
DD:
73.50
-0.46 -0.62%
DDD:
3.43
-0.04 -1.15%
DDM:
79.40
-1.61 -1.99%
DE:
394.06
-0.56 -0.14%
DELL:
124.91
+4.71 +3.92%
DES:
31.22
-0.31 -0.98%
DFS:
125.67
-3.35 -2.60%
DG:
142.65
-0.51 -0.36%
DGRO:
56.42
-0.17 -0.30%
DGRW:
73.41
-0.14 -0.19%
DGX:
135.42
-2.13 -1.55%
DHI:
144.20
-1.92 -1.31%
DHR:
245.80
-4.61 -1.84%
DIA:
380.92
-3.52 -0.92%
DIG:
47.86
+0.46 +0.97%
DIS:
112.77
-1.15 -1.01%
DJIA:
38,085.80
-375.12 -0.98%
DJTA:
15,296.89
+219.09 +1.45%
DKNG:
41.09
+0.24 +0.59%
DKS:
204.21
-1.27 -0.62%
DLB:
79.91
+0.33 +0.41%
DLN:
69.84
-0.25 -0.36%
DLR:
141.49
+0.88 +0.63%
DLTR:
121.69
-0.70 -0.57%
DOCN:
32.44
-0.58 -1.76%
DOCU:
57.35
+0.06 +0.10%
DON:
46.58
-0.34 -0.72%
DORM:
88.08
-1.73 -1.93%
DOV:
179.11
+7.67 +4.47%
DOW:
56.44
-0.54 -0.95%
DOX:
85.64
-1.10 -1.27%
DPZ:
494.77
+7.06 +1.45%
DRH:
9.08
-0.14 -1.52%
DRI:
156.54
-0.07 -0.04%
DRQ:
19.31
+0.21 +1.10%
DSI:
96.27
-0.27 -0.28%
DTE:
111.14
-0.41 -0.37%
DUG:
8.75
-0.08 -0.85%
DUK:
99.03
+0.07 +0.07%
DUST:
7.82
-0.62 -7.35%
DVA:
132.77
+0.03 +0.02%
DVN:
52.61
+0.51 +0.98%
DVY:
120.20
-0.72 -0.60%
DXC:
20.37
-0.66 -3.14%
DXCM:
138.01
+0.14 +0.10%
DXD:
33.78
+0.68 +2.05%
DXJ:
105.63
-1.63 -1.52%
DYNT:
0.58
-0.01 -2.44%
E:
32.79
+0.20 +0.61%
EA:
127.31
-0.83 -0.65%
EAF:
1.61
-0.04 -2.42%
EBAY:
51.34
+0.16 +0.31%
ECH:
26.30
-0.04 -0.15%
ECL:
219.79
-0.99 -0.45%
ED:
94.11
+0.68 +0.73%
EDC:
29.05
+0.14 +0.48%
EDZ:
10.80
-0.03 -0.23%
EEFT:
103.61
-2.06 -1.95%
EEM:
40.70
+0.09 +0.22%
EEV:
19.53
-0.08 -0.38%
EFA:
77.34
-0.36 -0.46%
EFX:
226.28
+0.57 +0.25%
EGHT:
2.32
-0.05 -2.11%
EHC:
82.73
-0.07 -0.08%
EIX:
71.13
+0.31 +0.44%
EL:
144.99
-2.37 -1.61%
ELAN:
13.04
-0.27 -2.03%
ELS:
60.75
-0.57 -0.93%
EMB:
87.23
-0.25 -0.29%
EMLC:
23.78
+0.01 +0.04%
EMLP:
29.74
+0.05 +0.17%
EMN:
96.13
-0.23 -0.24%
EMR:
109.60
-0.02 -0.02%
ENB:
36.26
+0.60 +1.68%
ENR:
28.40
-0.33 -1.15%
ENTG:
128.54
+0.70 +0.55%
EOG:
135.36
-0.24 -0.18%
EPAM:
237.13
-7.87 -3.21%
EPD:
28.93
-0.12 -0.41%
EPI:
45.06
+0.36 +0.81%
EPP:
41.81
-0.05 -0.12%
EPR:
41.12
-0.04 -0.10%
EQC:
18.62
-0.04 -0.21%
EQH:
37.13
-0.94 -2.47%
EQIX:
738.35
-18.49 -2.44%
EQR:
64.88
+0.27 +0.42%
EQT:
40.41
+0.98 +2.49%
ERIC:
5.24
-0.04 -0.76%
ERIE:
380.26
-2.40 -0.63%
ERX:
73.77
+0.69 +0.94%
ERY:
20.84
-0.20 -0.95%
ES:
60.52
-0.32 -0.53%
ESI:
23.68
-0.14 -0.59%
ESRT:
9.12
-0.24 -2.56%
ESS:
247.21
-0.53 -0.21%
ESTC:
104.79
+1.08 +1.04%
ET:
15.94
+0.07 +0.44%
ETN:
317.10
-1.69 -0.53%
ETR:
107.53
+1.07 +1.01%
ETRN:
13.72
+0.28 +2.08%
ETSY:
67.20
+0.33 +0.49%
EVER:
18.61
-0.90 -4.61%
EVR:
183.65
-2.94 -1.58%
EVRG:
52.42
-0.06 -0.11%
EW:
88.01
-0.60 -0.68%
EWA:
23.58
-0.14 -0.59%
EWBC:
76.36
-0.84 -1.09%
EWC:
37.50
+0.14 +0.37%
EWG:
30.69
-0.10 -0.32%
EWH:
15.71
+0.21 +1.35%
EWJ:
66.56
-1.05 -1.55%
EWM:
22.05
-0.04 -0.18%
EWN:
48.03
-0.19 -0.39%
EWS:
18.96
+0.08 +0.42%
EWT:
46.54
+0.01 +0.02%
EWU:
34.56
+0.33 +0.96%
EWW:
65.80
+0.03 +0.05%
EWY:
62.90
-0.26 -0.41%
EWZ:
30.81
-0.18 -0.58%
EXAS:
58.79
-4.45 -7.04%
EXC:
37.66
-0.11 -0.29%
EXEL:
23.53
-0.18 -0.76%
EXLS:
29.31
-0.26 -0.88%
EXP:
253.93
+0.80 +0.32%
EXPD:
113.15
+0.28 +0.25%
EXPE:
136.25
+0.45 +0.33%
EXR:
133.83
-0.81 -0.60%
EZU:
49.73
-0.20 -0.40%
F:
13.04
+0.09 +0.69%
FAF:
54.27
-3.51 -6.07%
FANG:
207.10
+1.86 +0.91%
FAS:
101.43
-1.77 -1.72%
FAST:
68.14
+0.40 +0.59%
FAZ:
10.79
+0.18 +1.70%
FBT:
142.59
-2.76 -1.90%
FCNCA:
1,800.35
+160.72 +9.80%
FCX:
49.40
+1.16 +2.40%
FDL:
37.58
-0.38 -1.00%
FDMT:
23.53
-0.72 -2.97%
FDN:
194.95
-2.62 -1.33%
FDS:
418.71
-4.12 -0.97%
FDX:
265.52
-0.55 -0.21%
FE:
38.57
+0.27 +0.70%
FEX:
95.29
-0.21 -0.22%
FEZ:
51.12
-0.25 -0.49%
FFIV:
181.85
-0.50 -0.27%
FHB:
22.07
-0.14 -0.63%
FHLC:
65.77
-0.55 -0.83%
FHN:
14.80
-0.13 -0.87%
FICO:
1,193.66
+0.63 +0.05%
FIS:
70.47
-0.34 -0.48%
FITB:
36.82
-0.41 -1.10%
FIVE:
150.85
+2.31 +1.56%
FL:
21.93
-0.94 -4.11%
FLEX:
28.70
+0.20 +0.70%
FLO:
24.89
-0.14 -0.56%
FLR:
40.63
+0.33 +0.82%
FLS:
46.35
-0.38 -0.81%
FLT:
303.26 -- 0 0%
FMC:
57.80
-0.60 -1.03%
FNB:
13.62
-0.05 -0.37%
FNCL:
57.46
-0.39 -0.67%
FND:
108.06
-1.60 -1.46%
FNDA:
54.18
-0.30 -0.55%
FNDX:
64.87
-0.40 -0.61%
FNF:
49.88
-0.76 -1.50%
FOSL:
0.79
-0.02 -2.36%
FOX:
29.25
-0.06 -0.20%
FOXA:
31.68
-0.03 -0.09%
FPE:
17.03
-0.03 -0.18%
FRT:
102.57
-1.03 -0.99%
FSLR:
175.02
-2.46 -1.39%
FSLY:
12.40
-0.43 -3.35%
FTCH:
0.64 -- 0 0%
FTCS:
82.43
-0.02 -0.02%
FTDR:
30.69
-0.23 -0.74%
FTEC:
147.47
+0.28 +0.19%
FTI:
26.59
+0.87 +3.38%
FTNT:
64.03
-1.42 -2.17%
FTSL:
45.99
-0.05 -0.11%
FTSM:
59.77
+0.01 +0.02%
FTV:
76.21
+0.16 +0.21%
FV:
53.84
-0.18 -0.33%
FVD:
40.91
-0.13 -0.32%
FWONA:
61.39
-0.30 -0.49%
FWONK:
68.93
-0.22 -0.32%
FXH:
103.03
-1.30 -1.25%
FXI:
25.44
+0.17 +0.67%
FXL:
127.55
-0.04 -0.03%
FXP:
33.44
-0.36 -1.05%
G:
30.69
-1.07 -3.37%
GBIL:
100.07
+0.04 +0.04%
GCI:
2.58
-0.11 -4.09%
GD:
284.90
+3.79 +1.35%
GDDY:
124.14
+0.31 +0.25%
GDOT:
9.02
+0.04 +0.45%
GDS:
7.20
-0.06 -0.83%
GDX:
34.33
+1.21 +3.65%
GDXJ:
41.99
+0.99 +2.41%
GE:
161.26
+2.07 +1.30%
GEVO:
0.60
-0.07 -10.16%
GFI:
17.40
+0.44 +2.59%
GGB:
3.49
-0.07 -1.97%
GGG:
83.13
-6.22 -6.96%
GH:
17.16
-0.94 -5.19%
GHC:
706.43
-11.01 -1.53%
GILD:
65.27
-1.81 -2.70%
GIS:
71.38
-0.23 -0.32%
GL:
75.54
-3.06 -3.89%
GLD:
215.92
+1.28 +0.60%
GLPI:
43.43
-0.02 -0.05%
GLTR:
101.07
+0.59 +0.59%
GLW:
31.35
-0.17 -0.54%
GM:
45.62
+0.54 +1.20%
GME:
11.21
+0.28 +2.56%
GNL:
6.92
-0.04 -0.57%
GNTX:
34.65
-0.51 -1.45%
GNW:
6.01
+0.01 +0.17%
GOLD:
17.08
+0.56 +3.39%
GOOG:
157.95
-3.15 -1.96%
GOOGL:
156.00
-3.13 -1.97%
GOVT:
22.12
-0.05 -0.23%
GOVX:
1.47
-0.07 -4.55%
GPC:
161.07
-0.73 -0.45%
GPK:
27.30
-0.11 -0.40%
GPMT:
4.33
-0.11 -2.48%
GPN:
124.63
-2.84 -2.23%
GPS:
20.22
+0.11 +0.55%
GRMN:
143.03
+0.24 +0.17%
GRPN:
11.47
+0.87 +8.21%
GS:
420.05
-2.99 -0.71%
GSK:
40.91
+0.05 +0.12%
GSLC:
99.51
-0.54 -0.54%
GT:
11.74
-0.19 -1.59%
GTES:
17.45
-0.32 -1.80%
GVI:
102.20
-0.18 -0.18%
GWRE:
111.98
-1.53 -1.35%
GWW:
947.84
-10.48 -1.09%
H:
151.26
-0.57 -0.38%
HACK:
61.94
-0.12 -0.19%
HAIN:
6.09
-0.08 -1.30%
HAL:
38.72 -- 0 0%
HAS:
64.97
-0.06 -0.09%
HBAN:
13.58
-0.18 -1.31%
HBI:
4.47
-0.39 -8.02%
HCA:
314.12
-4.90 -1.54%
HD:
331.98
-1.03 -0.31%
HDV:
109.32
-0.40 -0.36%
HE:
10.50
-0.38 -3.49%
HEI:
206.82
+2.07 +1.01%
HEI_A:
166.87
+1.80 +1.09%
HES:
161.45
+2.32 +1.46%
HGV:
44.41
-0.38 -0.85%
HHC:
78.76 -- 0 0%
HIG:
99.09
-0.77 -0.77%
HII:
275.98
+0.14 +0.05%
HIW:
25.60
-0.30 -1.16%
HL:
5.05
-0.19 -3.63%
HLF:
8.88
-0.32 -3.48%
HLT:
203.93
-0.77 -0.38%
HMC:
33.65
-0.76 -2.21%
HMY:
9.03
+0.29 +3.32%
HOG:
33.23
-6.21 -15.75%
HOLX:
75.71
-1.00 -1.30%
HON:
193.02
-1.77 -0.91%
HP:
40.44
-1.99 -4.69%
HPE:
16.97
+0.04 +0.24%
HPP:
5.68
-0.27 -4.54%
HPQ:
28.13
+0.03 +0.11%
HRB:
46.64
-1.29 -2.69%
HRL:
35.27
-0.33 -0.93%
HSIC:
72.82
-0.39 -0.53%
HST:
18.89
-0.44 -2.28%
HSY:
187.15
-0.99 -0.53%
HUBB:
402.27
+3.72 +0.93%
HUBS:
636.10
-15.64 -2.40%
HUI:
266.84
+10.65 +4.16%
HUM:
311.41
-4.57 -1.45%
HUN:
23.67
-0.32 -1.33%
HUYA:
4.41
-0.20 -4.34%
HXL:
64.18
+0.94 +1.49%
HYD:
51.15
-0.24 -0.46%
HYG:
76.38
-0.16 -0.21%
HYLB:
35.06
-0.08 -0.23%
HYLS:
40.23
-0.14 -0.35%
HYS:
92.13
-0.21 -0.23%
IAA:
39.89 -- 0 0%
IAC:
48.10
-1.07 -2.18%
IAG:
3.71
+0.11 +3.06%
IART:
28.41
-0.97 -3.30%
IAU:
44.11
+0.25 +0.57%
IBB:
125.67
-2.09 -1.64%
IBKR:
117.34
+1.70 +1.47%
IBM:
168.91
-15.19 -8.25%
IBN:
26.60
+0.41 +1.57%
ICE:
131.82
-0.75 -0.57%
ICF:
53.62
-0.24 -0.45%
ICUI:
94.53
-2.19 -2.26%
IDA:
94.67
+0.35 +0.37%
IDXX:
489.24
-5.14 -1.04%
IEF:
91.24
-0.35 -0.38%
IEFA:
71.80
-0.36 -0.50%
IEI:
113.45
-0.27 -0.24%
IEMG:
51.24
+0.11 +0.22%
IEV:
54.57
-0.11 -0.20%
IEX:
223.28
-1.36 -0.61%
IFF:
84.34
-0.80 -0.94%
IGC:
0.43
-0.01 -2.05%
IGE:
45.86
+0.41 +0.89%
IGM:
81.72
-0.79 -0.96%
IGT:
20.26
-0.28 -1.36%
IGV:
80.19
-0.75 -0.93%
IHI:
55.27
-0.37 -0.66%
IJH:
57.68
-0.19 -0.33%
IJJ:
111.95
-0.64 -0.57%
IJK:
86.74
-0.25 -0.29%
IJR:
104.86
-0.85 -0.80%
IJS:
96.69
-1.02 -1.04%
IJT:
125.06
-0.31 -0.25%
ILF:
27.25
-0.06 -0.22%
ILMN:
121.05
-1.82 -1.48%
INCY:
51.18
-0.56 -1.08%
INDA:
52.29
+0.28 +0.54%
INFN:
4.97
-0.01 -0.20%
INFY:
17.01
-0.03 -0.18%
ING:
15.72
+0.06 +0.38%
INGR:
114.48
-0.62 -0.54%
INTC:
35.11
+0.61 +1.77%
INTU:
626.39
-9.10 -1.43%
INVA:
14.99
-0.17 -1.12%
INVH:
34.48
+0.17 +0.50%
IONS:
41.84
-0.61 -1.44%
IP:
33.52
-0.91 -2.64%
IPG:
31.16
-0.24 -0.76%
IPGP:
88.24
+0.19 +0.22%
IQ:
4.82 -- 0 0%
IQV:
233.98
-6.86 -2.85%
IR:
92.03
-0.47 -0.51%
IRM:
77.26
-0.93 -1.19%
ISRG:
373.12
-1.89 -0.50%
ISTB:
46.91
-0.04 -0.09%
IT:
446.31
-4.75 -1.05%
ITA:
129.01
+0.50 +0.39%
ITB:
104.41
-0.33 -0.32%
ITM:
45.80
-0.12 -0.26%
ITOT:
110.67
-0.51 -0.46%
ITT:
130.15
-0.33 -0.25%
ITUB:
6.11
-0.10 -1.61%
ITW:
248.16
-3.60 -1.43%
IUSB:
44.34
-0.12 -0.27%
IUSG:
112.32
-0.51 -0.45%
IUSV:
87.29
-0.27 -0.31%
IVE:
180.45
-0.59 -0.33%
IVV:
505.82
-2.15 -0.42%
IVW:
80.97
-0.44 -0.54%
IVZ:
14.51
-0.01 -0.07%
IWB:
276.80
-1.12 -0.40%
IWD:
173.20
-0.42 -0.24%
IWF:
322.05
-2.04 -0.63%
IWM:
196.48
-1.20 -0.61%
IWN:
150.18
-1.10 -0.73%
IWO:
249.86
-1.41 -0.56%
IWP:
108.46
-0.03 -0.03%
IWR:
80.27
-0.14 -0.17%
IWS:
119.79
-0.18 -0.15%
IWV:
287.87
-1.33 -0.46%
IWY:
186.84
-1.06 -0.56%
IXC:
44.37
+0.25 +0.57%
IXN:
70.75
-0.09 -0.13%
IYF:
92.49
-0.47 -0.51%
IYG:
64.56
-0.35 -0.54%
IYH:
58.68
-0.41 -0.69%
IYM:
141.61
+0.82 +0.58%
IYR:
83.11
-0.50 -0.60%
IYT:
66.66
+0.85 +1.29%
IYW:
128.20
-0.64 -0.50%
IZEA:
2.61
+0.05 +1.75%
J:
144.18
+0.20 +0.14%
JAZZ:
107.43
-0.89 -0.82%
JBGS:
15.09
-0.20 -1.31%
JBHT:
163.74
-0.89 -0.54%
JBL:
118.48
-1.76 -1.46%
JBLU:
5.72
-0.19 -3.21%
JCI:
64.45
-0.16 -0.25%
JD:
28.59
+0.32 +1.13%
JEF:
43.46
-1.14 -2.56%
JHG:
31.28
-0.34 -1.08%
JKHY:
165.89
+0.69 +0.42%
JLL:
180.51
-1.35 -0.74%
JMIA:
4.40
-0.10 -2.22%
JNJ:
146.82
-1.71 -1.15%
JNK:
93.42
-0.26 -0.28%
JNPR:
34.95
-0.41 -1.16%
JNUG:
38.57
+1.74 +4.72%
JPM:
193.37
+0.29 +0.15%
JPST:
50.40
+0.02 +0.04%
JWN:
19.00
-0.26 -1.35%
K:
58.45
-0.30 -0.51%
KAR:
17.38
-0.12 -0.69%
KBE:
45.47
-0.49 -1.07%
KDP:
33.84
+1.50 +4.64%
KEX:
112.16
+11.11 +10.99%
KEY:
14.61
-0.32 -2.14%
KEYS:
147.43
+0.83 +0.57%
KGC:
6.73
+0.13 +1.97%
KHC:
38.37
-0.20 -0.52%
KIM:
18.42
-0.11 -0.59%
KKR:
94.87
-1.90 -1.96%
KLAC:
672.95
+16.41 +2.50%
KMB:
136.43
-1.35 -0.98%
KMI:
18.80
-0.01 -0.05%
KMPR:
58.71
-1.69 -2.80%
KMX:
69.22
-1.05 -1.49%
KNX:
47.14
-1.37 -2.82%
KO:
61.74
+0.19 +0.31%
KOS:
5.83
-0.12 -2.02%
KR:
55.91
-0.24 -0.43%
KRC:
33.23
-0.48 -1.42%
KRE:
48.47
-0.54 -1.10%
KSS:
24.28
-0.61 -2.45%
L:
76.41
-0.40 -0.52%
LABD:
11.03
+0.66 +6.36%
LAMR:
112.81
-1.25 -1.10%
LAZ:
38.89
-0.41 -1.04%
LBRDA:
49.62
-0.67 -1.33%
LBRDK:
49.39
-0.62 -1.24%
LBTYA:
16.15
-0.10 -0.62%
LBTYK:
16.67
-0.09 -0.54%
LDOS:
129.88
+0.98 +0.76%
LEA:
133.48
-1.69 -1.25%
LECO:
227.93
-9.68 -4.07%
LEG:
17.96
-0.24 -1.32%
LEN:
152.79
-1.33 -0.86%
LEN_B:
140.56
-1.13 -0.80%
LFUS:
230.39
-3.21 -1.37%
LGF_A:
10.42
-0.24 -2.25%
LGF_B:
9.72
-0.23 -2.31%
LGND:
70.37
-0.63 -0.89%
LH:
198.35
-9.59 -4.61%
LHX:
207.36
-0.35 -0.17%
LII:
475.50
+7.65 +1.64%
LILA:
7.46
-0.01 -0.13%
LIN:
443.83
-0.49 -0.11%
LKQ:
42.92
-0.36 -0.83%
LLY:
724.87
-7.33 -1.00%
LMBS:
47.58
-0.06 -0.13%
LMFA:
2.69
-0.04 -1.47%
LMT:
464.78
+5.64 +1.23%
LNC:
27.96
-0.69 -2.41%
LNG:
159.36
+1.94 +1.23%
LNT:
50.23
-0.14 -0.28%
LOPE:
129.91
+1.03 +0.80%
LOW:
229.96
-0.33 -0.14%
LPCN:
4.55
+0.11 +2.48%
LPLA:
265.42
+0.88 +0.33%
LQD:
104.73
-0.31 -0.30%
LRCX:
901.47
+16.58 +1.87%
LSI:
133.10 -- 0 0%
LSTR:
177.43
+6.33 +3.70%
LSXMA:
24.53
-0.70 -2.77%
LSXMK:
24.40
-0.80 -3.17%
LTBR:
2.62
+0.03 +1.16%
LTHM:
16.51 -- 0 0%
LULU:
360.00
-4.59 -1.26%
LUMN:
1.21
-0.08 -6.20%
LUV:
27.26
-2.04 -6.96%
LVS:
45.55
-0.29 -0.63%
LW:
83.50
-1.02 -1.21%
LYB:
99.68
-1.10 -1.09%
LYFT:
16.07
-0.27 -1.65%
LYG:
2.52
-0.02 -0.79%
LYV:
88.49
-1.16 -1.29%
M:
18.35
-0.38 -2.03%
MA:
462.11
-0.39 -0.08%
MAA:
127.20
-1.20 -0.93%
MAC:
15.38
-0.26 -1.66%
MACK:
14.73
+0.02 +0.14%
MAN:
76.19
-0.91 -1.18%
MANH:
208.30
+1.98 +0.96%
MAR:
241.94
-2.12 -0.87%
MAS:
69.87
+0.13 +0.19%
MASI:
135.24
-0.68 -0.50%
MAT:
18.47
-0.71 -3.70%
MAXR:
52.99 -- 0 0%
MBB:
89.44
-0.38 -0.42%
MBOT:
0.86
-0.03 -3.12%
MCD:
275.60
-1.15 -0.42%
MCHI:
41.55
+0.21 +0.51%
MCHP:
92.21
+1.53 +1.69%
MCK:
539.94
+4.52 +0.84%
MCO:
375.18
-6.03 -1.58%
MCY:
54.30
-0.92 -1.67%
MD:
8.90
-0.34 -3.68%
MDB:
366.13
-3.16 -0.86%
MDLZ:
70.80
-0.51 -0.72%
MDT:
79.25
-1.13 -1.41%
MDU:
24.80
+0.11 +0.45%
MDY:
527.86
-1.94 -0.37%
MDYG:
82.91
-0.23 -0.28%
MDYV:
72.04
-0.37 -0.51%
MELI:
1,363.83
-6.17 -0.45%
MERC:
10.25
+0.02 +0.20%
MET:
71.90
-0.82 -1.13%
META:
441.38
-52.12 -10.56%
MFA:
10.54
-0.15 -1.40%
MGC:
179.94
-0.93 -0.51%
MGI:
10.99 -- 0 0%
MGK:
272.81
-1.95 -0.71%
MGM:
42.18
-0.53 -1.24%
MGNX:
14.37
-1.33 -8.47%
MGV:
116.16
-0.26 -0.22%
MHK:
110.27
-1.13 -1.01%
MIDD:
141.53
-3.16 -2.18%
MKC:
75.56
-0.29 -0.38%
MKL:
1,450.95
-11.41 -0.78%
MKSI:
116.27
+2.49 +2.19%
MKTX:
201.58
-2.64 -1.29%
MLM:
597.07
+5.25 +0.89%
MMC:
201.47
+0.52 +0.26%
MMM:
91.41
-0.61 -0.66%
MNST:
53.15
-1.18 -2.17%
MO:
43.54
+0.62 +1.44%
MOAT:
85.47
-0.28 -0.33%
MODV:
23.93
-0.91 -3.66%
MOH:
352.30
-15.11 -4.11%
MOMO:
5.72
-0.04 -0.69%
MOO:
71.60
-0.08 -0.11%
MORN:
287.46
-14.90 -4.93%
MOS:
30.28
-0.21 -0.69%
MPC:
199.51
+0.37 +0.19%
MPW:
4.56
-0.01 -0.22%
MPWR:
660.34
+18.13 +2.82%
MRK:
130.72
+3.72 +2.93%
MRNA:
106.18
-2.67 -2.45%
MRO:
27.74
+0.21 +0.76%
MRVL:
67.48
+2.63 +4.06%
MS:
92.56
-1.29 -1.37%
MSCI:
464.49
-0.16 -0.03%
MSFT:
399.04
-10.02 -2.45%
MSGE:
39.49
+0.03 +0.08%
MSI:
349.02
+3.91 +1.13%
MSM:
93.23
-0.19 -0.20%
MT:
25.22
+0.02 +0.08%
MTB:
146.90
-1.06 -0.72%
MTCH:
31.69
-0.25 -0.78%
MTD:
1,232.91
-2.46 -0.20%
MTG:
20.36
+0.01 +0.05%
MTN:
199.02
-2.36 -1.17%
MTSI:
100.58
-0.14 -0.14%
MTUM:
177.43
-0.82 -0.46%
MU:
111.58
-0.20 -0.18%
MUB:
106.13
-0.31 -0.29%
MUR:
46.43
+0.21 +0.45%
NARI:
38.07
-0.11 -0.29%
NATI:
59.98 -- 0 0%
NAVI:
15.76
-0.33 -2.05%
NBI:
4,097.61
-51.66 -1.24%
NBIX:
137.76
-1.21 -0.87%
NBR:
76.24
-3.89 -4.85%
NCLH:
19.35
-0.04 -0.21%
NCR:
27.08 -- 0 0%
NDAQ:
60.29
-1.21 -1.97%
NDSN:
259.66
-0.40 -0.15%
NDX:
17,430.50
-96.30 -0.55%
NDXE:
7,183.21
-14.52 -0.20%
NEAR:
50.04
-0.04 -0.08%
NEE:
66.90
+0.34 +0.51%
NEM:
43.41
+4.81 +12.46%
NERV:
2.43
-0.09 -3.57%
NET:
86.76
-0.92 -1.05%
NEU:
533.59
-49.66 -8.51%
NEWR:
86.99 -- 0 0%
NFG:
54.90
-0.37 -0.67%
NFLX:
564.80
+9.68 +1.74%
NI:
28.10
-0.08 -0.28%
NIO:
4.13
-0.02 -0.48%
NKE:
93.94
-0.70 -0.74%
NKTR:
1.32
-0.06 -4.35%
NLS:
0.82 -- 0 0%
NLY:
18.69
+0.11 +0.59%
NNN:
41.03
-0.11 -0.27%
NOBL:
97.22
-0.57 -0.58%
NOC:
488.06
+13.49 +2.84%
NOG:
43.06
+0.09 +0.21%
NOK:
3.64
-0.01 -0.27%
NOV:
18.95
+0.12 +0.64%
NOW:
716.25
-30.04 -4.03%
NQGM:
2,101.49
-14.44 -0.68%
NQGS:
7,601.41
-48.89 -0.64%
NRBO:
3.06
-0.04 -1.29%
NRG:
72.86
+0.25 +0.34%
NSC:
240.83
+4.61 +1.95%
NTAP:
100.94
+0.88 +0.88%
NTES:
94.12
+0.10 +0.11%
NTNX:
60.89 -- 0 0%
NTRS:
83.44
-0.86 -1.02%
NUE:
175.88
+3.12 +1.81%
NUGT:
39.90
+2.69 +7.23%
NUS:
12.24
-0.23 -1.84%
NVAX:
3.95
-0.20 -4.82%
NVDA:
826.32
+29.55 +3.71%
NVEE:
92.46
+0.03 +0.03%
NVR:
7,725.00
-73.28 -0.94%
NVT:
74.44
+0.72 +0.98%
NWL:
6.94
-0.10 -1.42%
NWS:
24.94
-0.39 -1.54%
NWSA:
24.21
-0.35 -1.43%
NXPI:
238.08
+3.04 +1.29%
NXST:
160.98
-3.13 -1.91%
NYA:
17,731.56
-26.52 -0.15%
NYCB:
3.07
+0.01 +0.33%
NYT:
43.25
-0.05 -0.12%
O:
53.80
+0.13 +0.24%
OC:
165.04
-0.18 -0.11%
OCX:
2.44
-0.02 -0.81%
ODFL:
196.66
+1.60 +0.82%
ODP:
51.43
+0.18 +0.35%
OEF:
238.34
-1.45 -0.60%
OESX:
0.85
-0.03 -3.87%
OEX:
2,384.38
-16.24 -0.68%
OFC:
24.94 -- 0 0%
OGE:
34.48
+0.16 +0.47%
OHI:
30.90
+0.22 +0.72%
OI:
14.85
-0.04 -0.27%
OIH:
326.16
+1.08 +0.33%
OKE:
81.38
+0.43 +0.53%
OKTA:
92.93
-0.83 -0.89%
OLED:
156.58
+0.14 +0.09%
OLLI:
74.35
-0.36 -0.48%
OLN:
52.82
-0.25 -0.47%
OMAB:
85.26
+4.20 +5.18%
OMC:
96.71
+0.73 +0.76%
OMF:
50.52
-0.79 -1.54%
OMI:
24.12
-0.62 -2.51%
ON:
66.38
+0.85 +1.30%
ONEQ:
61.49
-0.46 -0.74%
OPK:
1.22
-0.01 -0.81%
ORCL:
114.89
-0.45 -0.39%
ORI:
30.02
-0.28 -0.92%
ORLY:
1,054.13
-38.57 -3.53%
OSK:
118.69
-2.56 -2.11%
OUT:
15.34
-0.11 -0.71%
OVV:
53.14
+0.24 +0.45%
OXY:
67.88
+0.55 +0.82%
OZK:
46.00
-0.37 -0.80%
PAAS:
18.97
+0.35 +1.88%
PACB:
1.38
+0.02 +1.47%
PAG:
153.45
+0.27 +0.18%
PAGS:
11.82
+0.13 +1.11%
PANW:
288.79
-5.03 -1.71%
PATH:
19.41
-0.29 -1.47%
PAYC:
186.58
-1.33 -0.71%
PAYS:
4.38
-0.12 -2.67%
PAYX:
121.97
-0.55 -0.45%
PB:
64.13
-0.95 -1.46%
PBF:
57.50
+0.32 +0.56%
PBPB:
10.76
+0.12 +1.13%
PBR:
17.05
+0.24 +1.43%
PBR_A:
16.25
+0.26 +1.63%
PCAR:
112.62
-1.12 -0.98%
PCG:
17.07
+0.07 +0.41%
PCTY:
156.58
+0.42 +0.27%
PCY:
19.65
-0.05 -0.25%
PD:
20.20
-0.56 -2.70%
PDD:
125.79
-1.76 -1.38%
PDP:
93.80
+0.06 +0.06%
PEAK:
17.10 -- 0 0%
PEG:
68.09
+0.86 +1.28%
PEGA:
59.08
+0.20 +0.34%
PEN:
205.50
-0.65 -0.32%
PEP:
176.68
-0.73 -0.41%
PFC:
20.08
-0.30 -1.47%
PFE:
25.26
-1.01 -3.84%
PFF:
31.08
-0.26 -0.83%
PFG:
81.06
-1.10 -1.34%
PG:
162.55
-0.05 -0.03%
PGEN:
1.40
-0.02 -1.41%
PGF:
14.57
-0.16 -1.09%
PGR:
210.07
-2.13 -1.00%
PGRE:
4.62
-0.07 -1.49%
PGX:
11.40
-0.12 -1.04%
PH:
549.38
+3.03 +0.55%
PHM:
111.36
-0.90 -0.80%
PII:
83.28
-1.93 -2.26%
PINC:
20.81
-0.30 -1.42%
PINS:
32.64
-0.21 -0.64%
PIXY:
1.88
-0.06 -3.09%
PK:
16.33
-0.46 -2.74%
PKG:
171.25
-2.67 -1.54%
PKW:
103.34
-0.66 -0.63%
PLCE:
6.85
-0.32 -4.46%
PLD:
103.35
+0.17 +0.16%
PLNT:
59.88
-1.21 -1.98%
PLTR:
21.71
+0.12 +0.56%
PLUG:
2.38
-0.02 -0.83%
PM:
96.09
-2.93 -2.96%
PNC:
156.30
-1.76 -1.11%
PNFP:
81.53
-1.43 -1.72%
PNR:
79.20
+0.21 +0.27%
PNW:
74.20
-0.34 -0.46%
PODD:
164.17
-3.08 -1.84%
POOL:
370.00
-7.39 -1.96%
POST:
105.89
-0.25 -0.24%
PPBT:
0.52
+0.00 +0.64%
PPC:
35.88
-0.12 -0.33%
PPG:
129.23
-1.29 -0.99%
PPL:
27.30
-0.07 -0.26%
PRDO:
18.62
+0.20 +1.09%
PRF:
37.13
-0.20 -0.54%
PRFZ:
37.13
-0.30 -0.80%
PRGO:
31.27
+0.04 +0.13%
PRI:
218.59
-3.29 -1.48%
PRU:
111.18
-1.58 -1.40%
PSA:
258.68
-3.49 -1.33%
PSTG:
52.22
+1.57 +3.10%
PSX:
157.24
-0.55 -0.35%
PTC:
179.88
-0.62 -0.34%
PTEN:
11.26
-0.27 -2.34%
PTLC:
45.91
-0.23 -0.50%
PTON:
3.03
-0.03 -0.98%
PVBC:
9.34
+0.70 +8.10%
PVH:
110.79
-2.08 -1.84%
PWR:
255.19
+2.01 +0.79%
PWV:
55.23
-0.19 -0.34%
PXD:
275.15
-0.37 -0.13%
PYPL:
64.10
-0.74 -1.14%
PZA:
23.41
-0.05 -0.21%
PZZA:
62.91
-1.50 -2.33%
QCOM:
163.30
-0.33 -0.20%
QD:
2.43
-0.03 -1.22%
QDF:
62.94
-0.38 -0.60%
QGEN:
41.08
-0.44 -1.06%
QID:
49.23
+0.52 +1.07%
QLD:
79.36
-0.85 -1.06%
QQQ:
424.45
-2.06 -0.48%
QRTEA:
0.98
-0.02 -1.76%
QRVO:
114.70
+2.55 +2.27%
QTEC:
181.18
+0.04 +0.02%
QTT:
0.18 -- 0 0%
QUAL:
157.08
-0.48 -0.30%
R:
122.43
+0.24 +0.20%
RAD:
0.65 -- 0 0%
RBLX:
35.53
+0.56 +1.60%
RCL:
137.47
+0.74 +0.54%
RCMP:
109.70
-1.06 -0.96%
RE:
351.28 -- 0 0%
REG:
59.06
-0.55 -0.92%
REGN:
890.68
-15.86 -1.75%
REM:
21.98
-0.18 -0.81%
REZI:
19.80
-0.01 -0.05%
RF:
19.61
-0.16 -0.81%
RGA:
191.06
+0.05 +0.03%
RGLD:
124.19
+3.26 +2.70%
RHHBY:
30.02
-0.52 -1.70%
RHI:
70.60
-0.90 -1.26%
RIG:
5.74
-0.04 -0.69%
RIOT:
12.11
+0.23 +1.94%
RJF:
121.95
-5.59 -4.38%
RL:
166.93
-1.28 -0.76%
RMD:
183.42
-0.36 -0.20%
RNG:
30.01
-0.28 -0.92%
RNR:
219.60
-0.20 -0.09%
ROK:
276.95
+1.39 +0.50%
ROKU:
62.81
+0.98 +1.58%
ROL:
44.27
+1.40 +3.27%
ROP:
540.41
+2.40 +0.45%
ROST:
132.15
-0.46 -0.35%
RPG:
34.58
+0.10 +0.29%
RPM:
106.89
-1.04 -0.96%
RRC:
37.65
-0.12 -0.32%
RS:
292.13
-21.43 -6.83%
RSG:
193.56
+1.57 +0.82%
RSP:
162.35
-0.34 -0.21%
RTH:
198.59
-1.20 -0.60%
RTX:
101.71
+0.69 +0.68%
RUA:
2,888.01
-13.82 -0.48%
RUI:
2,766.58
-12.88 -0.46%
RUT:
1,981.12
-14.31 -0.72%
RWLK:
1.05 -- 0 0%
RWM:
21.58
+0.16 +0.75%
RWR:
87.89
-0.55 -0.62%
RWT:
5.67
-0.09 -1.56%
RYN:
30.12
-0.16 -0.53%
SABR:
2.76 -- 0 0%
SAGE:
13.58
-0.42 -3.00%
SAN:
5.06
+0.01 +0.20%
SATS:
16.02
+0.14 +0.88%
SBAC:
197.93
-1.07 -0.54%
SBGI:
12.19
-0.55 -4.32%
SBH:
10.87
-0.04 -0.37%
SBNY:
3.35
-0.10 -2.90%
SBUX:
87.84
-0.91 -1.03%
SCCO:
111.82
+2.59 +2.37%
SCHA:
46.25
-0.35 -0.75%
SCHB:
58.60
-0.23 -0.39%
SCHD:
77.56
-0.57 -0.73%
SCHG:
88.85
-0.45 -0.50%
SCHH:
18.87
-0.09 -0.47%
SCHM:
77.00
-0.36 -0.47%
SCHO:
47.88
-0.03 -0.06%
SCHP:
51.21
-0.07 -0.14%
SCHR:
47.87
-0.12 -0.25%
SCHV:
73.28
-0.22 -0.30%
SCHW:
74.89
-0.30 -0.40%
SCHX:
59.73
-0.15 -0.25%
SCHZ:
44.67
-0.13 -0.29%
SCI:
70.84
-0.66 -0.92%
SCO:
15.41
-0.21 -1.34%
SCPS:
0.00 -- 0 0%
SDOG:
52.20
-0.50 -0.95%
SDOW:
18.08
+0.54 +3.08%
SDS:
27.04
+0.24 +0.90%
SDY:
127.90
-0.55 -0.43%
SE:
62.83
-0.44 -0.70%
SEB:
3,205.33
-80.59 -2.45%
SEE:
31.36
-0.36 -1.13%
SEIC:
66.48
-0.12 -0.18%
SFM:
65.90
+0.31 +0.47%
SH:
12.39
+0.06 +0.49%
SHM:
47.10
-0.07 -0.15%
SHOO:
39.72
-0.74 -1.83%
SHOP:
70.55
-1.71 -2.37%
SHV:
110.43
+0.03 +0.03%
SHW:
304.81
+1.08 +0.36%
SHY:
81.19
-0.06 -0.07%
SHYG:
41.96
-0.07 -0.17%
SID:
2.71
-0.07 -2.52%
SIG:
99.66
+1.07 +1.09%
SIGA:
8.64
-0.02 -0.23%
SILK:
17.65
+0.08 +0.46%
SIRI:
3.02
-0.14 -4.43%
SITC:
13.62
-0.14 -1.02%
SIX:
23.48
-0.36 -1.51%
SJM:
115.18
-3.37 -2.84%
SJNK:
24.87
-0.04 -0.16%
SKF:
12.63
+0.14 +1.12%
SKLZ:
6.23
-0.06 -0.95%
SKX:
58.82
-0.33 -0.56%
SKYY:
91.62
-0.66 -0.72%
SLB:
49.44
+0.33 +0.67%
SLG:
50.88
-1.28 -2.45%
SLGN:
47.02
-0.30 -0.63%
SLM:
21.93
-0.17 -0.77%
SLV:
25.06
+0.16 +0.64%
SLYG:
83.51
-0.34 -0.41%
SLYV:
78.10
-0.82 -1.04%
SM:
50.44
+0.43 +0.86%
SMAR:
38.08
-0.28 -0.73%
SMG:
67.66
-0.86 -1.26%
SMH:
212.20
+4.16 +2.00%
SMN:
7.61
-0.10 -1.29%
SNA:
270.16
-3.43 -1.25%
SNAP:
11.40
+0.32 +2.89%
SNDL:
1.95
-0.05 -2.50%
SNDR:
21.31
+0.24 +1.14%
SNPS:
530.11
+2.59 +0.49%
SNV:
36.59
-0.23 -0.62%
SNX:
117.38
+0.14 +0.12%
SO:
74.37
+0.46 +0.62%
SOFI:
7.59
-0.01 -0.13%
SON:
56.18
-0.43 -0.76%
SONY:
82.44
-0.27 -0.33%
SOX:
4,615.04
+88.84 +1.96%
SOXX:
212.41
+3.87 +1.86%
SPAB:
24.57
-0.06 -0.24%
SPB:
80.33
-0.86 -1.06%
SPCE:
0.86
-0.01 -1.09%
SPG:
142.73
-0.08 -0.06%
SPGI:
415.50
+2.22 +0.54%
SPHD:
43.40
-0.28 -0.64%
SPHQ:
58.55
-0.02 -0.03%
SPIB:
32.10
-0.05 -0.16%
SPLG:
59.23
-0.23 -0.39%
SPLV:
64.31
-0.14 -0.22%
SPOT:
289.02
+7.79 +2.77%
SPR:
31.81
+0.27 +0.86%
SPSM:
40.86
-0.25 -0.61%
SPTM:
61.68
-0.27 -0.44%
SPX:
5,048.42
-23.21 -0.46%
SPXL:
117.84
-1.51 -1.27%
SPXS:
9.88
+0.13 +1.33%
SPXU:
36.52
+0.48 +1.33%
SPY:
503.49
-1.92 -0.38%
SPYG:
70.17
-0.31 -0.44%
SPYV:
48.42
-0.12 -0.25%
SQ:
72.79
-1.24 -1.67%
SQQQ:
12.00
+0.19 +1.61%
SR:
61.75
-0.30 -0.48%
SRC:
42.31 -- 0 0%
SRCL:
46.51
-3.36 -6.74%
SRE:
71.98
-0.06 -0.08%
SRLN:
41.92
-0.06 -0.14%
SRPT:
127.39
+3.14 +2.53%
SRS:
17.18
+0.19 +1.12%
SSKN:
0.53
-0.03 -5.50%
SSNC:
61.31
-0.23 -0.37%
SSO:
71.32
-0.63 -0.88%
ST:
34.38
-0.04 -0.12%
STE:
201.54
-1.26 -0.62%
STIM:
3.52
-0.23 -6.13%
STIP:
99.17
-0.14 -0.14%
STKS:
5.12
-0.21 -3.94%
STLA:
24.60
-0.26 -1.05%
STLD:
133.03
+3.11 +2.39%
STNE:
15.57
-0.26 -1.64%
STRA:
117.04
+16.39 +16.28%
STT:
73.29
-1.00 -1.35%
STWD:
19.11
-0.29 -1.49%
STX:
87.26
+0.15 +0.17%
STZ:
261.71
+0.16 +0.06%
SUB:
104.42
-0.09 -0.09%
SUI:
118.92
-1.38 -1.15%
SVXY:
54.21
-0.63 -1.15%
SWCH:
34.25 -- 0 0%
SWI:
11.09
-0.20 -1.77%
SWK:
88.83
-1.44 -1.60%
SWKH:
17.10
+0.09 +0.53%
SWKS:
102.95
+1.83 +1.81%
SWN:
7.65
+0.06 +0.79%
SYF:
44.66
-0.36 -0.80%
SYK:
337.15
+0.30 +0.09%
SYY:
77.07
-0.22 -0.28%
T:
16.58
-0.23 -1.37%
TAK:
13.07
-0.16 -1.21%
TAL:
13.35
+1.09 +8.89%
TAP:
62.82
-0.88 -1.38%
TBLT:
2.52
-0.26 -9.19%
TBT:
38.28
+0.48 +1.27%
TCBI:
58.61
-1.51 -2.51%
TCOM:
50.42
-0.18 -0.36%
TDC:
37.61
+0.46 +1.24%
TDG:
1,256.58
+14.96 +1.20%
TDOC:
13.33
-0.40 -2.91%
TDS:
15.54
-0.53 -3.30%
TDTT:
23.51
-0.02 -0.08%
TDY:
376.98
+14.48 +3.99%
TEAM:
198.41
-0.60 -0.30%
TECH:
62.66
-0.86 -1.35%
TECL:
67.19
-0.47 -0.69%
TEL:
140.48
+0.48 +0.34%
TER:
108.91
+8.21 +8.15%
TEVA:
13.25
+0.24 +1.84%
TFC:
37.97
-0.82 -2.11%
TFI:
45.60
-0.18 -0.39%
TFSL:
12.24
-0.07 -0.57%
TFX:
206.71
-4.46 -2.11%
TGT:
164.44
-0.90 -0.54%
THG:
131.35
-1.27 -0.96%
THO:
100.75
-2.91 -2.81%
THS:
35.90
-0.85 -2.31%
TIGR:
3.27
-0.08 -2.39%
TILT:
189.42
-1.12 -0.59%
TIP:
105.51
-0.16 -0.15%
TJX:
96.42
+1.14 +1.20%
TKR:
84.85
-1.17 -1.36%
TLRY:
1.75
-0.09 -4.89%
TLT:
87.78
-0.62 -0.70%
TM:
225.36
-7.52 -3.23%
TME:
12.68
+0.15 +1.20%
TMO:
571.73
-5.66 -0.98%
TMUS:
164.05
-0.13 -0.08%
TMV:
41.78
+0.93 +2.28%
TNA:
34.38
-0.69 -1.97%
TNL:
45.69
-0.55 -1.19%
TNX:
43.78 -- 0 0%
TOL:
117.36
-1.34 -1.13%
TOTL:
38.94
-0.15 -0.38%
TPR:
39.39
-0.64 -1.60%
TPX:
49.89
-0.63 -1.25%
TQQQ:
52.85
-0.86 -1.60%
TRAN:
6,765.90
+33.79 +0.50%
TREE:
36.43
-1.06 -2.83%
TRGP:
117.68
+0.78 +0.67%
TRIP:
26.24
+0.09 +0.34%
TRMB:
59.21
-0.30 -0.50%
TRN:
27.11
-0.07 -0.26%
TROW:
108.83
-2.23 -2.01%
TRQ:
31.41 -- 0 0%
TRU:
74.29
+5.61 +8.17%
TRV:
213.99
+0.56 +0.26%
TRVN:
0.41
+0.03 +7.35%
TSCO:
265.26
+7.13 +2.76%
TSLA:
170.18
+8.05 +4.97%
TSM:
136.58
+3.61 +2.71%
TSN:
60.89
-0.43 -0.70%
TTC:
86.72
-0.48 -0.55%
TTD:
83.34
-0.45 -0.54%
TTMI:
14.78
+0.16 +1.09%
TTWO:
143.43
+0.60 +0.42%
TU:
16.10
+0.02 +0.12%
TUP:
1.04
+0.02 +1.96%
TUR:
38.76
+0.18 +0.47%
TW:
102.15
-0.81 -0.79%
TWLO:
60.01
-0.97 -1.59%
TWM:
12.05
+0.17 +1.43%
TWO:
12.36
-0.11 -0.88%
TWOU:
0.24
-0.01 -3.88%
TXN:
175.25
+0.44 +0.25%
TXT:
84.90
-9.11 -9.69%
TYL:
458.07
+39.07 +9.32%
TZA:
20.58
+0.40 +1.98%
U:
23.32
-0.25 -1.06%
UA:
6.48
-0.13 -1.97%
UAA:
6.69
-0.16 -2.34%
UAL:
53.51
+0.84 +1.59%
UBER:
69.31
-0.05 -0.07%
UBX:
1.48
+0.01 +0.68%
UCO:
34.19
+0.46 +1.36%
UDR:
37.97
+0.08 +0.21%
UGI:
25.73
-0.27 -1.04%
UHAL:
64.97
-0.01 -0.02%
UHS:
165.10
-0.80 -0.48%
ULTA:
408.01
-2.54 -0.62%
UMPQ:
17.66 -- 0 0%
UNFI:
8.86
+0.04 +0.45%
UNG:
14.37
+0.01 +0.07%
UNH:
493.86
+6.56 +1.35%
UNIT:
5.60
-0.12 -2.01%
UNM:
51.36
-0.61 -1.17%
UNP:
243.55
+11.57 +4.99%
UNVR:
36.14 -- 0 0%
UPRO:
62.03
-0.85 -1.35%
UPS:
147.39
+0.77 +0.53%
URBN:
38.78
-0.41 -1.05%
URE:
51.62
-0.68 -1.30%
URI:
690.92
+35.73 +5.45%
USB:
40.99
-0.62 -1.49%
USFD:
50.42
-0.35 -0.69%
USIO:
1.49
-0.01 -0.33%
USM:
36.17
-0.60 -1.63%
USMC:
49.40
-0.30 -0.60%
USMV:
81.22
-0.13 -0.16%
USO:
80.44
+0.80 +1.00%
USX:
6.14 -- 0 0%
UTHR:
235.95
-1.05 -0.44%
UVSP:
20.55
+0.55 +2.75%
UVXY:
34.33
+1.04 +3.12%
UWM:
35.34
-0.47 -1.31%
UXIN:
1.95
+0.02 +1.04%
V:
275.16
+0.14 +0.05%
VALE:
12.06
-0.31 -2.51%
VAW:
194.95
+0.73 +0.38%
VB:
215.40
-1.08 -0.50%
VBK:
243.27
-0.92 -0.38%
VBR:
181.78
-1.21 -0.66%
VCIT:
78.22
-0.17 -0.22%
VCLT:
73.81
-0.28 -0.38%
VCR:
298.86
-0.54 -0.18%
VDC:
201.54
-0.61 -0.30%
VDE:
134.56
+0.66 +0.49%
VEA:
48.52
-0.21 -0.43%
VEEV:
199.09
-1.43 -0.71%
VEON:
23.49
-0.26 -1.09%
VEU:
57.19
-0.12 -0.21%
VFC:
12.62
-0.37 -2.85%
VFH:
99.12
-0.60 -0.60%
VGIT:
57.14
-0.16 -0.28%
VGK:
65.89
-0.12 -0.18%
VGSH:
57.68
-0.02 -0.03%
VGT:
495.44
+0.20 +0.04%
VHT:
255.24
-2.02 -0.79%
VICI:
28.55
+0.12 +0.42%
VIG:
176.55
-0.36 -0.20%
VIPS:
15.74
-0.07 -0.44%
VIRT:
22.40
+0.56 +2.56%
VIS:
236.22
+0.68 +0.29%
VISL:
3.95
+0.13 +3.40%
VIX:
15.37
-0.54 -3.39%
VIX1Y:
19.60
-0.43 -2.15%
VIX3M:
16.37
-0.44 -2.62%
VIX6M:
17.88
-0.40 -2.19%
VLO:
167.13
+0.13 +0.08%
VLUE:
102.50
-0.62 -0.60%
VMBS:
44.22
-0.15 -0.34%
VMC:
258.54
+2.14 +0.83%
VMI:
209.57
-3.06 -1.44%
VMW:
142.48 -- 0 0%
VNO:
26.40
-0.39 -1.46%
VNQ:
80.12
-0.46 -0.57%
VO:
239.82
+0.33 +0.14%
VOD:
8.61
-0.05 -0.58%
VOE:
150.31
-0.07 -0.05%
VOLNDX:
8,602.55
-44.92 -0.52%
VONG:
82.90
-0.45 -0.54%
VONV:
76.04
-0.17 -0.22%
VOO:
462.58
-1.92 -0.41%
VOOG:
292.51
-1.14 -0.39%
VOT:
225.13
+0.60 +0.27%
VOX:
125.50
-4.43 -3.41%
VOYA:
67.94
-1.65 -2.37%
VPU:
145.18
+0.49 +0.34%
VRP:
23.48
-0.04 -0.17%
VRSK:
222.79
+0.54 +0.24%
VRSN:
182.68
-2.87 -1.55%
VRTX:
397.70
-3.06 -0.76%
VS:
1.36
-0.06 -4.23%
VSAT:
15.33
-0.79 -4.90%
VSCO:
16.99
-0.57 -3.25%
VST:
72.48
+2.02 +2.87%
VTEB:
49.75
-0.16 -0.32%
VTI:
249.46
-1.19 -0.47%
VTIP:
47.82
-0.03 -0.06%
VTR:
43.36
-0.25 -0.57%
VTRS:
11.47
-0.08 -0.69%
VTV:
158.00
-0.24 -0.15%
VTWO:
79.45
-0.48 -0.60%
VUG:
329.19
-1.88 -0.57%
VV:
231.03
-0.91 -0.39%
VVPR:
3.72
+0.17 +4.79%
VVV:
42.52
-0.09 -0.21%
VWO:
41.84
+0.13 +0.31%
VXF:
165.17
-0.73 -0.44%
VXN:
19.23 -- 0 0%
VXRT:
0.66
-0.05 -7.23%
VXX:
13.88
+0.31 +2.28%
VYM:
117.60
-0.34 -0.29%
VZ:
39.22
-0.27 -0.68%
W:
50.95
-1.97 -3.72%
W5000:
42,053.18 -- 0 0%
WAB:
163.18
-0.20 -0.12%
WAL:
58.63
-0.74 -1.25%
WAT:
308.35
-1.90 -0.61%
WBA:
17.60
-0.21 -1.18%
WBS:
45.48
-0.06 -0.13%
WCC:
157.30
-2.29 -1.43%
WDAY:
254.06
-1.68 -0.66%
WDC:
69.44
-0.11 -0.16%
WEC:
82.81
+0.18 +0.22%
WELL:
94.00
+0.30 +0.32%
WEN:
19.82 -- 0 0%
WEX:
215.03
-18.28 -7.84%
WFC:
59.93
-0.67 -1.11%
WH:
75.36
+3.40 +4.72%
WHR:
94.97
-10.71 -10.13%
WK:
79.93
-0.13 -0.16%
WLK:
148.37
-1.53 -1.02%
WM:
212.70
+2.27 +1.08%
WMB:
39.45
+0.20 +0.51%
WMT:
60.21
+0.34 +0.57%
WPC:
55.98
-0.48 -0.85%
WRB:
77.91
+0.06 +0.08%
WRK:
46.81
-0.67 -1.41%
WSM:
281.68
-3.83 -1.34%
WSO:
444.00
+3.40 +0.77%
WST:
368.18
-17.55 -4.55%
WTFC:
99.17
-0.96 -0.96%
WTM:
1,784.11
+17.16 +0.97%
WU:
13.29
-0.30 -2.21%
WWD:
149.74
+0.13 +0.09%
WWE:
100.65 -- 0 0%
WY:
31.46
-0.08 -0.25%
WYNN:
96.60
-0.46 -0.47%
X:
37.17
+0.57 +1.56%
XAR:
134.60
-0.04 -0.03%
XAU:
137.22
+4.17 +3.13%
XAX:
4,922.25
+26.01 +0.53%
XBI:
82.22
-1.72 -2.05%
XEL:
55.01
-0.32 -0.58%
XHB:
102.47
-0.16 -0.16%
XLB:
88.97
+0.63 +0.71%
XLC:
77.96
-2.88 -3.56%
XLE:
96.63
+0.44 +0.46%
XLF:
40.88
-0.24 -0.58%
XLI:
122.46
+0.37 +0.30%
XLK:
197.60
-0.43 -0.22%
XLP:
75.75
-0.18 -0.24%
XLRE:
36.43
-0.21 -0.57%
XLU:
66.92
+0.18 +0.27%
XLV:
139.92
-0.94 -0.67%
XLY:
174.34
+0.15 +0.09%
XME:
60.33
+1.03 +1.74%
XMLV:
54.74
-0.30 -0.55%
XOM:
121.33
+0.28 +0.23%
XOP:
156.86
+0.65 +0.42%
XPO:
118.25
+0.77 +0.66%
XRAY:
30.35
-0.57 -1.84%
XRT:
72.21
-0.31 -0.43%
XRX:
14.18
-0.20 -1.39%
XSLV:
42.54
-0.40 -0.93%
XYL:
130.61
-0.06 -0.05%
YUM:
141.56
-0.25 -0.18%
YUMC:
39.04
+0.24 +0.62%
Z:
42.95
-0.48 -1.11%
ZBH:
119.75
-1.42 -1.17%
ZBRA:
292.53
+15.00 +5.40%
ZEN:
77.48 -- 0 0%
ZG:
42.41
-0.47 -1.10%
ZION:
41.27
-0.90 -2.13%
ZM:
61.04
-0.61 -0.99%
ZS:
174.81
-2.65 -1.49%
ZTO:
21.21
+0.14 +0.66%
ZTS:
153.36
+2.48 +1.64%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation