Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
118.05
-1.79 -1.49%
AA:
30.12
-0.32 -1.05%
AAL:
11.51
+0.09 +0.79%
AAP:
55.83
-0.91 -1.60%
AAPL:
209.07
-2.20 -1.04%
AAT:
19.01
-1.34 -6.58%
AAXJ:
84.32
-0.68 -0.80%
ABBV:
189.31
-1.91 -1.00%
ABCB:
68.63
-1.31 -1.87%
ABEV:
2.30
-0.04 -1.71%
ABG:
222.00
+1.67 +0.76%
ABM:
46.48
-0.52 -1.11%
ABNB:
134.75
-2.09 -1.53%
ABR:
11.47
-0.31 -2.63%
ABT:
128.55
+0.54 +0.42%
ACA:
87.31
-0.69 -0.78%
ACB:
4.52
+0.08 +1.80%
ACGL:
85.61
-0.51 -0.59%
ACHC:
22.45
+0.19 +0.85%
ACIU:
2.18
-0.17 -7.23%
ACIW:
43.70
+0.06 +0.14%
ACLS:
72.88
-0.29 -0.39%
ACM:
112.56
-0.44 -0.39%
ACN:
274.00
-4.90 -1.76%
ACRS:
1.53
-0.02 -1.29%
ACWI:
130.61
-0.44 -0.34%
ADBE:
364.00
-6.70 -1.81%
ADEA:
13.00
+0.04 +0.31%
ADI:
231.11
+0.36 +0.16%
ADM:
55.20
+1.00 +1.85%
ADMA:
18.59
+0.33 +1.81%
ADNT:
21.43
-0.65 -2.94%
ADP:
310.94
+2.30 +0.75%
ADSK:
308.14
+1.53 +0.50%
ADT:
8.36
+0.02 +0.24%
ADUS:
107.88
-0.01 -0.01%
AEE:
99.84
+0.02 +0.02%
AEIS:
144.07
+1.86 +1.31%
AEO:
11.27
-0.26 -2.25%
AEP:
113.25
+4.03 +3.69%
AES:
13.08
-0.35 -2.61%
AFG:
123.80
-1.90 -1.51%
AFL:
98.59
-2.23 -2.21%
AFRM:
67.43
-0.53 -0.78%
AG:
8.09
-0.30 -3.58%
AGCO:
106.64
-1.03 -0.96%
AGEN:
5.90
+0.02 +0.34%
AGG:
98.57
-0.28 -0.28%
AGIO:
37.54
-0.19 -0.50%
AGNC:
9.60
-0.14 -1.44%
AGO:
83.68
-0.43 -0.51%
AGQ:
48.99
-3.71 -7.04%
AGYS:
116.88
-1.21 -1.02%
AHCO:
9.13
-0.20 -2.14%
AHH:
6.91
-0.19 -2.68%
AI:
24.22
-0.26 -1.06%
AIG:
77.41
-1.51 -1.91%
AIHS:
2.70
-0.04 -1.28%
AIN:
70.96
-0.47 -0.66%
AIR:
75.82
-0.28 -0.37%
AIV:
8.48
-0.19 -2.19%
AIZ:
184.56
-0.62 -0.33%
AJG:
285.84
-2.51 -0.87%
AKAM:
78.06
-1.43 -1.80%
AKR:
18.61
-0.52 -2.72%
AL:
56.14
-0.92 -1.61%
ALB:
68.89
-2.71 -3.78%
ALEX:
18.14
-0.38 -2.05%
ALG:
216.28
-0.56 -0.26%
ALGN:
203.57
-2.24 -1.09%
ALGT:
50.67
-0.12 -0.24%
ALK:
53.33
-0.82 -1.51%
ALKS:
27.93
+0.93 +3.44%
ALL:
192.28
-1.62 -0.84%
ALLE:
164.82
+0.71 +0.43%
ALLY:
38.26
-0.25 -0.65%
ALNY:
339.80
+9.25 +2.80%
ALRM:
55.84
+0.10 +0.18%
ALSN:
87.05
-1.25 -1.42%
AM:
17.14
+0.16 +0.94%
AMAT:
189.39
+0.98 +0.52%
AMBC:
8.43
-0.12 -1.40%
AMCR:
9.53
-0.13 -1.35%
AMCX:
5.94
-0.05 -0.83%
AMD:
179.51
+2.07 +1.17%
AME:
176.76
-2.20 -1.23%
AMG:
210.53
-0.68 -0.32%
AMGN:
301.37
-2.19 -0.72%
AMH:
35.25
-0.86 -2.38%
AMLP:
49.80
+0.03 +0.06%
AMN:
18.61
-0.73 -3.77%
AMP:
519.75
-1.24 -0.24%
AMPH:
21.34
-0.33 -1.52%
AMR:
119.29
-6.78 -5.38%
AMRN:
14.97
+0.32 +2.18%
AMSF:
45.13
-0.85 -1.85%
AMT:
208.74
-5.97 -2.78%
AMWD:
54.04
-1.49 -2.68%
AMZN:
230.25
-0.76 -0.33%
AN:
192.28
-0.95 -0.49%
ANDE:
36.47
-0.18 -0.49%
ANET:
122.09
+3.47 +2.93%
ANGO:
8.96
-0.16 -1.75%
ANIP:
64.03
-0.17 -0.26%
AON:
355.34
+1.31 +0.37%
AORT:
31.57
+0.07 +0.22%
AOS:
70.83
-0.81 -1.13%
AOSL:
27.01
-0.40 -1.46%
APA:
19.48
-0.20 -1.02%
APAM:
44.63
-1.09 -2.38%
APD:
290.13
-5.06 -1.71%
APH:
105.49
+0.18 +0.17%
API:
3.88
+0.06 +1.57%
APLE:
12.00
-0.24 -1.96%
APO:
145.46
-2.36 -1.60%
APOG:
42.48
+0.01 +0.02%
APP:
363.54
+1.91 +0.53%
APPS:
5.00
-0.16 -3.01%
APTV:
66.68
-1.56 -2.29%
APWC:
1.83
-0.02 -1.08%
AR:
33.82
+0.09 +0.27%
ARCB:
71.67
-10.33 -12.60%
ARE:
78.03
-1.45 -1.82%
AREC:
1.02
-0.03 -2.86%
ARI:
9.67
-0.13 -1.33%
ARKK:
75.65
+0.91 +1.22%
ARLO:
16.29
+0.19 +1.18%
ARM:
163.33
-0.15 -0.09%
ARMK:
43.20
+0.06 +0.14%
AROC:
23.16
-0.49 -2.07%
ARQQ:
33.35
-0.66 -1.94%
ARR:
16.43
-0.26 -1.56%
ARW:
129.78
-0.25 -0.19%
ASB:
25.17
-0.06 -0.24%
ASH:
52.98
+2.80 +5.58%
ASHR:
28.91
-0.24 -0.82%
ASIX:
20.42
-0.82 -3.86%
ASML:
721.45
+2.96 +0.41%
ASO:
52.21
-1.65 -3.06%
ASTE:
39.52
-0.67 -1.67%
ASTH:
24.08
+0.65 +2.77%
ASYS:
4.62
-0.06 -1.28%
ATEN:
18.69
-0.11 -0.59%
ATGE:
114.12
+0.18 +0.16%
ATI:
94.24
+0.13 +0.14%
ATNI:
17.16
-0.15 -0.87%
ATO:
156.20
+0.09 +0.06%
ATR:
156.79
-2.03 -1.28%
ATUS:
2.49
-0.06 -2.35%
AU:
47.44
-2.58 -5.16%
AUB:
32.23
-0.71 -2.16%
AVA:
37.24
+0.12 +0.32%
AVAV:
267.80
-0.59 -0.22%
AVB:
196.31
-6.81 -3.35%
AVGO:
302.69
+5.27 +1.77%
AVNS:
11.67
-0.18 -1.52%
AVO:
12.31
+0.12 +0.98%
AVT:
55.15
+0.20 +0.36%
AVY:
168.42
-3.85 -2.23%
AWI:
189.98
+5.32 +2.88%
AWK:
139.65
-1.30 -0.92%
AWR:
73.51
+0.25 +0.34%
AX:
85.29
-0.31 -0.36%
AXL:
4.42
-0.22 -4.74%
AXON:
748.60
+19.86 +2.73%
AXP:
303.41
-5.13 -1.66%
AXS:
93.67
-3.46 -3.56%
AXSM:
101.26
+0.85 +0.85%
AXTA:
28.67
-0.03 -0.10%
AXTI:
2.12
-0.17 -7.42%
AYI:
315.36
+4.54 +1.46%
AYRO:
7.49
-0.02 -0.27%
AZN:
76.59
+2.61 +3.53%
AZO:
3,843.11
-30.74 -0.79%
AZZ:
111.66
-1.18 -1.05%
B:
21.10
-0.40 -1.86%
BA:
225.84
-0.24 -0.11%
BABA:
117.38
-1.98 -1.66%
BAC:
47.96
+0.01 +0.02%
BAH:
107.48
-0.73 -0.67%
BAM:
62.17
-0.62 -0.99%
BANC:
14.85
-0.21 -1.39%
BANF:
125.03
-1.49 -1.18%
BANK:
4,347.17
-58.43 -1.33%
BANR:
62.82
-1.64 -2.54%
BAX:
28.05
-0.79 -2.74%
BB:
3.74
-0.01 -0.27%
BBD:
2.77
-0.01 -0.36%
BBIO:
45.62
-0.70 -1.51%
BBWI:
30.05
-0.89 -2.88%
BBY:
65.79
-0.65 -0.98%
BC:
59.16
-2.03 -3.32%
BCC:
84.89
-1.25 -1.45%
BCPC:
152.09
-0.66 -0.43%
BDN:
4.00
-0.03 -0.74%
BDX:
181.54
-0.84 -0.46%
BEN:
24.31
-0.27 -1.10%
BF_A:
29.20
-1.05 -3.47%
BF_B:
29.38
-0.96 -3.16%
BFAM:
113.60
+0.93 +0.83%
BFH:
61.78
-1.00 -1.59%
BFS:
32.30
-0.51 -1.55%
BG:
80.30
+3.96 +5.19%
BGC:
9.72
+0.04 +0.41%
BGS:
4.15
-0.10 -2.35%
BHC:
6.39
-0.43 -6.30%
BHE:
39.26
-0.93 -2.31%
BHF:
47.15
-1.12 -2.32%
BHLB:
25.04
-0.37 -1.46%
BIDU:
85.94
-0.86 -0.99%
BIIB:
126.64
-1.26 -0.99%
BIL:
91.74
+0.01 +0.01%
BILI:
22.28
-0.16 -0.71%
BIO:
250.08
-2.52 -1.00%
BIV:
76.86
-0.20 -0.26%
BJRI:
36.72
+0.40 +1.10%
BK:
102.30
+0.43 +0.42%
BKE:
49.38
-0.07 -0.14%
BKF:
41.56
-0.45 -1.08%
BKLN:
20.91
-0.03 -0.14%
BKNG:
5,612.91
+22.14 +0.40%
BKR:
45.53
-0.22 -0.48%
BKU:
36.73
-1.00 -2.65%
BKX:
144.94
-0.45 -0.31%
BL:
55.15
-0.60 -1.08%
BLFS:
21.82
-0.28 -1.27%
BLK:
1,114.65
-6.88 -0.61%
BLMN:
9.55
+0.09 +0.95%
BLV:
68.77
-0.39 -0.56%
BMI:
191.30
+3.30 +1.76%
BMRN:
58.81
+0.58 +1.00%
BMY:
45.98
-0.88 -1.88%
BND:
73.17
-0.21 -0.29%
BOH:
62.20
-0.41 -0.65%
BOKF:
103.69
-0.67 -0.64%
BOND:
91.66
-0.28 -0.30%
BOOT:
176.82
+1.71 +0.98%
BOX:
32.51
-0.24 -0.73%
BP:
32.25
-0.71 -2.15%
BPOP:
114.20
-0.62 -0.54%
BPTH:
0.15
0.00 -2.03%
BR:
246.68
-1.29 -0.52%
BRC:
70.45
-0.49 -0.69%
BRFS:
3.79
+0.09 +2.43%
BRK_B:
476.00
-0.56 -0.12%
BRKL:
10.51
-0.13 -1.22%
BRKR:
40.90
-1.16 -2.75%
BRO:
92.94
+1.03 +1.12%
BRSL:
15.01
-0.37 -2.41%
BRX:
26.56
+0.21 +0.80%
BSV:
78.39
-0.10 -0.13%
BSX:
106.76
+0.29 +0.27%
BTG:
3.32
-0.11 -3.21%
BTI:
53.16
+0.39 +0.74%
BTK:
5,767.29
+3.64 +0.06%
BTU:
15.42
-0.66 -4.10%
BURL:
280.87
+0.46 +0.16%
BWA:
34.53
-0.61 -1.74%
BWB:
15.79
-0.28 -1.71%
BWXT:
152.38
+2.10 +1.40%
BX:
175.34
-1.70 -0.96%
BXMT:
18.64
-0.73 -3.77%
BXP:
66.43
-4.00 -5.68%
BYND:
3.24
-0.02 -0.61%
C:
95.81
+1.33 +1.41%
CABO:
132.64
-5.93 -4.28%
CACC:
504.55
-11.33 -2.20%
CACI:
468.77
+0.15 +0.03%
CAG:
18.53
-0.85 -4.39%
CAH:
157.90
+0.51 +0.32%
CAKE:
66.47
+3.29 +5.21%
CAL:
14.37
-0.56 -3.75%
CALM:
111.16
+3.01 +2.78%
CALX:
56.87
+0.67 +1.19%
CARG:
32.99
+0.02 +0.06%
CARS:
12.76
-0.35 -2.67%
CASH:
76.75
-0.97 -1.25%
CASS:
40.35
-0.90 -2.18%
CASY:
525.12
+3.16 +0.61%
CAT:
434.12
+4.07 +0.95%
CATY:
45.87
-0.76 -1.63%
CB:
266.51
-2.04 -0.76%
CBOE:
241.68
+1.92 +0.80%
CBRE:
157.37
-0.68 -0.43%
CBRL:
62.00
-0.93 -1.48%
CBSH:
61.23
-0.21 -0.34%
CBT:
72.42
-2.15 -2.88%
CBU:
53.29
-0.71 -1.31%
CC:
12.55
-1.04 -7.65%
CCEP:
99.25 -- 0 0%
CCI:
106.97
-2.36 -2.16%
CCK:
99.35
-1.69 -1.67%
CCL:
30.14
+0.44 +1.48%
CCOI:
46.97
+0.12 +0.26%
CCRN:
13.13
-0.67 -4.86%
CCS:
56.51
-1.88 -3.22%
CDE:
8.75
-0.45 -4.89%
CDNS:
371.03
+4.77 +1.30%
CDW:
179.94
-2.24 -1.23%
CE:
54.14
-2.83 -4.97%
CEG:
345.27
+14.75 +4.46%
CENT:
39.29
-0.14 -0.36%
CENTA:
35.63
-0.13 -0.36%
CENX:
21.32
-1.01 -4.52%
CERT:
10.23
-0.41 -3.85%
CEVA:
22.58
-0.32 -1.40%
CF:
92.64
-2.27 -2.39%
CFFN:
6.08
-0.11 -1.78%
CFG:
48.69
-0.40 -0.81%
CFR:
134.04
-1.02 -0.76%
CGC:
1.05
+0.03 +2.94%
CGNX:
33.76
-0.50 -1.46%
CHCO:
123.83
-1.58 -1.26%
CHD:
95.95
-0.81 -0.84%
CHE:
416.57
-48.12 -10.36%
CHEF:
66.92
+5.36 +8.71%
CHH:
130.77
-1.84 -1.39%
CHKP:
186.67
-31.66 -14.50%
CHRW:
97.65
-2.14 -2.14%
CHTR:
279.89
-0.79 -0.28%
CI:
297.86
+5.69 +1.95%
CIEN:
92.95
+1.88 +2.06%
CIM:
13.71
-0.23 -1.65%
CINF:
149.51
-2.91 -1.91%
CL:
85.80
-1.06 -1.22%
CLB:
11.14
-0.44 -3.80%
CLBT:
14.25
-0.24 -1.66%
CLF:
10.49
-0.37 -3.41%
CLH:
230.93
-7.36 -3.09%
CLOV:
2.90
+0.01 +0.35%
CLW:
24.05
-5.39 -18.31%
CLX:
126.18
-0.86 -0.68%
CMA:
67.97
-1.37 -1.98%
CMCSA:
32.50
-0.33 -1.01%
CME:
277.74
+3.14 +1.14%
CMG:
43.76
-0.62 -1.40%
CMI:
365.50
-0.84 -0.23%
CMS:
72.17
-0.10 -0.14%
CMTL:
2.19
+0.07 +3.30%
CNA:
44.03
-0.45 -1.01%
CNC:
25.79
+0.26 +1.02%
CNK:
27.25
-0.42 -1.52%
CNMD:
50.14
-0.15 -0.30%
CNP:
38.46
+0.17 +0.44%
CNQ:
31.90
-0.33 -1.02%
CNS:
73.75
-1.50 -1.99%
CNX:
30.11
-0.20 -0.66%
CNXC:
55.31
-2.53 -4.37%
CNXN:
64.03
-0.19 -0.30%
CODX:
0.26
0.00 -1.50%
COF:
215.23
+1.41 +0.66%
COHU:
18.98
-0.29 -1.50%
COLD:
16.16
-0.46 -2.77%
COLL:
30.70
-0.51 -1.63%
COLM:
58.40
-0.94 -1.58%
COMM:
8.12
-0.22 -2.64%
COMP:
7.23
-0.14 -1.90%
COO:
72.28
-1.42 -1.93%
COOP:
154.97
-4.74 -2.97%
COP:
96.67
-1.32 -1.35%
CORT:
69.91
+1.71 +2.51%
COST:
927.75
-6.83 -0.73%
COTY:
4.99
-0.10 -1.96%
CPA:
110.27
-0.49 -0.44%
CPB:
32.09
-0.76 -2.31%
CPF:
26.77
-0.55 -2.01%
CPK:
120.62
-0.05 -0.04%
CPRI:
18.59
-0.56 -2.92%
CPRT:
46.28
-0.17 -0.37%
CPRX:
21.28
+0.27 +1.26%
CPT:
112.12
-2.60 -2.27%
CR:
195.93
-2.42 -1.22%
CRC:
48.76
-1.46 -2.91%
CRI:
24.66
-0.93 -3.63%
CRK:
20.79
-0.24 -1.14%
CRL:
176.19
-2.26 -1.27%
CRM:
264.81
-2.58 -0.96%
CRON:
2.00
-0.01 -0.50%
CRS:
283.63
+8.37 +3.04%
CRSR:
9.06
-0.22 -2.37%
CRVL:
88.68
+0.17 +0.19%
CRWD:
463.15
-2.36 -0.51%
CSCO:
68.28
+0.32 +0.46%
CSGP:
96.25
+0.66 +0.69%
CSGS:
62.40
+0.13 +0.21%
CSL:
410.57
-13.70 -3.23%
CSR:
55.71
-1.37 -2.40%
CSV:
44.77
-0.11 -0.25%
CSX:
35.29
-0.13 -0.37%
CTAS:
223.13
+0.45 +0.20%
CTKB:
3.55
-0.05 -1.39%
CTRE:
31.49
+0.26 +0.83%
CTS:
40.47
-0.78 -1.89%
CTSH:
73.53
-1.38 -1.84%
CTVA:
71.98
-0.90 -1.23%
CUBE:
41.12
-0.52 -1.25%
CUBI:
65.02
-0.31 -0.47%
CUZ:
27.21
-0.53 -1.91%
CVBF:
18.78
-0.39 -2.03%
CVCO:
403.12
-8.84 -2.15%
CVE:
15.07
-0.10 -0.66%
CVI:
28.27
-0.85 -2.92%
CVLG:
24.36
-0.75 -2.99%
CVNA:
333.59
-2.91 -0.86%
CVS:
62.30
+2.30 +3.83%
CVX:
153.56
-3.47 -2.21%
CW:
496.30
+4.05 +0.82%
CWB:
84.88
+0.31 +0.37%
CWEN:
32.08
+0.31 +0.98%
CWEN_A:
30.29
+0.31 +1.03%
CWK:
12.26
-0.15 -1.21%
CWT:
44.89
-0.11 -0.24%
CX:
8.54
-0.10 -1.16%
CXM:
9.07
-0.28 -2.99%
CXW:
19.80
-0.16 -0.80%
CYBR:
435.19
+0.71 +0.16%
CZR:
27.89
-0.58 -2.04%
D:
58.25
-0.41 -0.70%
DAL:
53.60
-0.90 -1.65%
DAN:
15.95
-0.15 -0.93%
DASH:
248.00
+4.80 +1.97%
DB:
33.26
+0.17 +0.51%
DBC:
22.64
-0.05 -0.22%
DBRG:
10.87
-0.08 -0.73%
DBX:
27.55
-0.39 -1.40%
DCI:
72.04
-0.06 -0.08%
DCOM:
27.98
-0.67 -2.34%
DD:
72.20
-2.10 -2.83%
DDD:
1.67
-0.01 -0.60%
DDM:
99.34
-0.86 -0.86%
DDOG:
148.88
-1.39 -0.93%
DE:
507.87
-4.63 -0.90%
DEA:
22.15
-0.47 -2.08%
DEI:
15.39
-0.30 -1.91%
DELL:
133.54
+0.03 +0.02%
DES:
32.11
-0.40 -1.23%
DFIN:
63.86
-1.15 -1.77%
DG:
105.54
-1.31 -1.23%
DGII:
33.23
-0.40 -1.19%
DGRO:
65.24
-0.32 -0.49%
DGRW:
85.56
-0.37 -0.43%
DGX:
168.73
+0.80 +0.48%
DHI:
143.31
-4.04 -2.74%
DHR:
203.99
-2.86 -1.38%
DIA:
444.76
-1.72 -0.39%
DIG:
35.37
-0.96 -2.64%
DIOD:
51.12
-0.48 -0.93%
DIS:
119.54
-0.37 -0.31%
DJIA:
44,461.28
-171.71 -0.38%
DJTA:
15,510.00
-487.02 -3.04%
DKNG:
45.75
+2.15 +4.93%
DKS:
213.09
-1.70 -0.79%
DLB:
75.73
-0.36 -0.47%
DLN:
83.75
-0.31 -0.37%
DLR:
177.30
-1.00 -0.56%
DLTR:
114.15
-0.84 -0.73%
DLX:
16.26
-0.26 -1.57%
DNOW:
15.72
-0.29 -1.81%
DOCN:
27.80
-0.66 -2.32%
DOCU:
77.96
-1.92 -2.40%
DON:
50.85
-0.43 -0.84%
DORM:
120.63
-1.23 -1.01%
DOV:
182.22
-1.83 -0.99%
DOW:
23.92
-1.26 -5.00%
DOX:
86.12
-0.62 -0.71%
DPZ:
475.38
+5.33 +1.13%
DRH:
7.81
-0.18 -2.25%
DRI:
203.20
+0.47 +0.23%
DSI:
120.57
-0.10 -0.08%
DTE:
135.38
-1.72 -1.25%
DUG:
35.12
+0.94 +2.75%
DUK:
120.48
+0.99 +0.83%
DUST:
24.58
+1.18 +5.04%
DV:
15.57
+0.11 +0.71%
DVA:
144.57
-1.41 -0.97%
DVAX:
11.17
-0.02 -0.18%
DVN:
33.76
-0.46 -1.34%
DVY:
135.66
-1.32 -0.96%
DXC:
13.73
-0.40 -2.83%
DXCM:
89.06
-0.29 -0.32%
DXD:
23.96
+0.21 +0.88%
DXJ:
118.84
+0.88 +0.75%
DXPE:
111.84
+1.31 +1.19%
DY:
268.49
-0.20 -0.07%
E:
34.06
-0.54 -1.56%
EA:
156.26
+8.47 +5.73%
EAF:
1.47
-0.05 -3.29%
EAT:
165.89
+6.42 +4.03%
EBAY:
77.56
-0.94 -1.20%
ECH:
29.48
-0.35 -1.17%
ECL:
263.13
+3.74 +1.44%
ECPG:
36.97
-0.60 -1.58%
ED:
102.59
+0.35 +0.34%
EDC:
40.21
-0.94 -2.28%
EDZ:
5.24
+0.12 +2.34%
EEFT:
99.01
-2.18 -2.15%
EEM:
48.84
-0.36 -0.73%
EEV:
12.25
+0.19 +1.54%
EFA:
88.47
-0.64 -0.72%
EFC:
12.97
-0.19 -1.44%
EFX:
242.09
-5.12 -2.07%
EGBN:
16.36
-0.10 -0.61%
EGHT:
1.96
-0.06 -2.97%
EHC:
109.96
+1.70 +1.57%
EIG:
45.62
-0.56 -1.21%
EIX:
51.69
-0.76 -1.45%
EL:
93.66
+2.26 +2.47%
ELAN:
14.12
-0.27 -1.88%
ELME:
15.34
-0.50 -3.16%
ELS:
58.60
-1.52 -2.53%
EMB:
92.85
-0.16 -0.17%
EMBC:
10.45
-0.30 -2.79%
EMLC:
24.89
-0.20 -0.80%
EMLP:
38.09
+0.04 +0.11%
EMN:
73.43
-2.37 -3.13%
EMR:
146.06
-1.55 -1.05%
ENB:
44.98
-0.10 -0.22%
ENR:
22.55
-0.92 -3.92%
ENSG:
150.38
-0.63 -0.42%
ENTG:
79.34
-13.51 -14.55%
ENVA:
104.59
+0.71 +0.68%
EOG:
121.24
-1.91 -1.55%
EPAC:
38.50
-0.03 -0.08%
EPAM:
163.97
-4.54 -2.69%
EPC:
25.72
-0.11 -0.43%
EPD:
31.46
+0.03 +0.10%
EPI:
44.80
-0.69 -1.52%
EPP:
49.70
-0.59 -1.17%
EPR:
56.69
-0.35 -0.61%
EPRT:
30.67
-0.62 -1.98%
EQH:
50.40
-1.30 -2.51%
EQIX:
797.04
-14.09 -1.74%
EQR:
65.30
-2.48 -3.66%
EQT:
53.36
+0.26 +0.49%
ERIC:
7.20
-0.17 -2.31%
ERIE:
353.33
-2.30 -0.65%
ERX:
54.51
-1.57 -2.80%
ERY:
21.32
+0.57 +2.75%
ES:
65.99
-0.38 -0.57%
ESE:
195.41
+1.82 +0.94%
ESI:
23.15
-0.57 -2.40%
ESRT:
7.32
-0.12 -1.61%
ESS:
268.46
-22.21 -7.64%
ESTC:
87.99
-0.79 -0.89%
ET:
18.05
-0.11 -0.61%
ETD:
29.19
-0.03 -0.10%
ETN:
390.09
+0.08 +0.02%
ETR:
89.29
+1.05 +1.19%
ETSY:
61.98
+1.68 +2.79%
EVER:
24.29
+0.02 +0.08%
EVR:
310.25
+7.70 +2.55%
EVRG:
70.16
+0.45 +0.65%
EVTC:
32.77
-0.67 -2.00%
EW:
81.16
+0.69 +0.86%
EWA:
26.15
-0.22 -0.83%
EWBC:
101.46
-1.79 -1.73%
EWC:
46.38
-0.41 -0.88%
EWG:
41.63
-0.26 -0.62%
EWH:
20.94
-0.25 -1.18%
EWJ:
73.98
+0.10 +0.14%
EWM:
23.84
-0.20 -0.83%
EWN:
52.20
-0.49 -0.93%
EWS:
26.77
-0.26 -0.96%
EWT:
58.35
-0.27 -0.46%
EWU:
40.04
-0.35 -0.87%
EWW:
60.17
-0.76 -1.25%
EWY:
73.68
+0.19 +0.26%
EWZ:
26.88
+0.12 +0.45%
EXAS:
46.80
-0.74 -1.56%
EXC:
44.26
-0.04 -0.09%
EXEL:
36.86
-0.09 -0.23%
EXLS:
42.79
+0.59 +1.40%
EXP:
227.95
+0.37 +0.16%
EXPD:
111.37
-3.09 -2.70%
EXPE:
179.79
-3.02 -1.65%
EXPI:
10.84
-0.37 -3.30%
EXR:
149.34
-2.57 -1.69%
EXTR:
17.89
-0.03 -0.17%
EYE:
24.44
-0.11 -0.45%
EZPW:
13.32
+0.19 +1.45%
EZU:
58.81
-0.51 -0.86%
F:
10.87
-0.21 -1.90%
FAF:
60.25
-0.78 -1.28%
FANG:
151.00
-1.50 -0.98%
FAS:
169.87
-0.77 -0.45%
FAST:
46.41
-0.19 -0.41%
FAZ:
4.34
+0.01 +0.23%
FBK:
49.53
-0.05 -0.10%
FBNC:
50.98
-0.06 -0.12%
FBP:
20.96
-0.32 -1.50%
FBRT:
10.08
-0.14 -1.37%
FBT:
165.78
-0.34 -0.21%
FCF:
16.34
+0.27 +1.68%
FCNCA:
2,017.02
-14.88 -0.73%
FCPT:
25.68
-0.80 -3.02%
FCX:
39.14
-4.09 -9.46%
FDL:
42.73
-0.36 -0.84%
FDMT:
4.41
+0.05 +1.15%
FDN:
270.79
+0.68 +0.25%
FDP:
39.43
+3.36 +9.32%
FDS:
409.16
-6.33 -1.52%
FDX:
223.86
-10.68 -4.55%
FE:
41.79
-0.01 -0.02%
FELE:
94.43
-1.53 -1.59%
FEX:
112.27
-0.46 -0.41%
FEZ:
58.85
-0.43 -0.73%
FFBC:
24.49
-0.45 -1.80%
FFIV:
298.99
-0.25 -0.08%
FHB:
24.53
-0.28 -1.13%
FHLC:
63.77
+0.01 +0.02%
FHN:
21.94
-0.37 -1.66%
FICO:
1,527.80
+22.74 +1.51%
FIS:
80.64
-0.98 -1.20%
FITB:
42.22
-0.42 -0.98%
FIVE:
138.90
-0.51 -0.37%
FIZZ:
46.72
-0.27 -0.57%
FL:
25.16
-0.11 -0.44%
FLEX:
51.07
-0.73 -1.41%
FLGT:
17.49
-0.08 -0.46%
FLO:
15.93
-0.53 -3.22%
FLR:
56.03
+0.04 +0.07%
FLS:
56.00
-0.20 -0.36%
FMC:
41.33
-0.74 -1.76%
FNB:
15.48
-0.08 -0.51%
FNCL:
74.83
-0.10 -0.13%
FND:
78.34
-0.58 -0.73%
FNDA:
29.59
-0.26 -0.87%
FNDX:
24.88
-0.12 -0.48%
FNF:
56.51
-0.57 -1.00%
FORM:
34.42
-0.28 -0.81%
FOSL:
1.70
-0.06 -3.41%
FOX:
50.97
-0.34 -0.66%
FOXA:
55.46
-0.46 -0.82%
FOXF:
30.26 -- 0 0%
FPE:
17.89
-0.03 -0.17%
FRT:
93.58
-1.26 -1.33%
FSLR:
179.13
-2.69 -1.48%
FSLY:
6.85
-0.14 -2.00%
FSS:
123.95
+19.09 +18.21%
FTCS:
91.12
-0.44 -0.48%
FTDR:
58.36
-0.02 -0.03%
FTEC:
206.76
+0.64 +0.31%
FTI:
36.76
-0.75 -2.00%
FTNT:
101.71
-3.06 -2.92%
FTRE:
6.20
-0.16 -2.52%
FTSL:
45.92
-0.03 -0.07%
FTSM:
60.02
-0.02 -0.02%
FTV:
49.65
-1.27 -2.49%
FUL:
57.08
-1.52 -2.59%
FULT:
18.14
-0.29 -1.57%
FUN:
30.38
-0.05 -0.16%
FV:
60.71
-0.19 -0.31%
FVD:
45.19
-0.38 -0.83%
FWONA:
92.08
+1.19 +1.31%
FWONK:
102.58
+1.32 +1.30%
FWRD:
30.79
-0.24 -0.77%
FXH:
100.67
-0.16 -0.16%
FXI:
37.78
-0.44 -1.15%
FXL:
162.44
+0.15 +0.10%
FXP:
9.92
+0.24 +2.48%
G:
44.20
-0.99 -2.19%
GBIL:
100.14
+0.01 +0.01%
GBX:
45.78
-0.91 -1.95%
GCI:
3.65
+0.03 +0.83%
GD:
312.18
-2.52 -0.80%
GDDY:
163.88
-1.16 -0.70%
GDEN:
28.53
-0.35 -1.21%
GDOT:
10.12
-0.39 -3.71%
GDS:
35.27
-1.08 -2.97%
GDX:
51.78
-1.47 -2.76%
GDXJ:
64.74
-1.80 -2.71%
GE:
273.55
+3.24 +1.20%
GEHC:
71.64
-6.08 -7.82%
GEO:
25.45
-0.11 -0.43%
GES:
12.96
-0.29 -2.19%
GEVO:
1.33
-0.05 -3.62%
GFF:
81.63
-0.95 -1.15%
GFI:
24.46
-0.86 -3.40%
GFS:
39.44
-0.90 -2.23%
GGB:
3.01
+0.05 +1.69%
GGG:
83.43
-1.14 -1.35%
GH:
45.19
+1.87 +4.32%
GHC:
952.59
+28.55 +3.09%
GIII:
23.65
-0.35 -1.44%
GILD:
114.76
+0.53 +0.46%
GIS:
49.21
-0.81 -1.62%
GKOS:
94.05
+0.29 +0.31%
GL:
141.05
-2.22 -1.55%
GLD:
300.96
-5.29 -1.73%
GLPI:
45.73
-0.53 -1.15%
GLTR:
138.31
-3.44 -2.42%
GLW:
62.61
+0.63 +1.02%
GM:
52.11 -- 0 0%
GME:
22.45
-0.10 -0.44%
GMS:
109.72
+0.12 +0.11%
GNL:
7.02
-0.12 -1.68%
GNTX:
27.03
-0.43 -1.57%
GNW:
7.93
-0.07 -0.88%
GO:
13.29
-0.16 -1.19%
GOGO:
16.43
+0.17 +1.05%
GOOG:
197.44
+1.01 +0.51%
GOOGL:
196.53
+0.78 +0.40%
GOVT:
22.81
-0.05 -0.22%
GOVX:
0.77
+0.01 +1.81%
GPC:
132.03
-1.43 -1.07%
GPI:
412.70
-6.10 -1.46%
GPK:
22.49
+0.03 +0.13%
GPMT:
2.50
-0.08 -3.10%
GPN:
81.44
-1.79 -2.15%
GPRE:
8.53
-0.06 -0.70%
GRMN:
221.49
-17.81 -7.44%
GRPN:
31.72
+0.29 +0.92%
GS:
730.75
-1.23 -0.17%
GSHD:
91.45
+4.70 +5.42%
GSK:
38.97
+1.30 +3.45%
GSLC:
124.37
-0.21 -0.17%
GT:
10.17
-0.28 -2.68%
GTES:
25.07
+0.31 +1.25%
GTY:
27.94
-0.46 -1.62%
GVA:
95.09
+0.38 +0.40%
GVI:
106.35
-0.18 -0.17%
GWRE:
225.67
+1.09 +0.49%
GWW:
1,042.67
-12.40 -1.18%
H:
144.82
-1.04 -0.71%
HACK:
86.01
-0.72 -0.83%
HAFC:
23.01
-0.43 -1.83%
HAIN:
1.60
-0.08 -4.76%
HAL:
22.40
-0.68 -2.95%
HAS:
76.00
-0.30 -0.39%
HASI:
26.85
-0.71 -2.58%
HAYW:
15.43
+0.47 +3.14%
HBAN:
16.58
-0.17 -1.01%
HBI:
4.11
-0.22 -5.08%
HCA:
355.06
+10.56 +3.07%
HCC:
50.69
-2.27 -4.29%
HCI:
140.02
+1.71 +1.24%
HCSG:
13.38
+0.11 +0.83%
HD:
372.08
-5.26 -1.39%
HDV:
119.37
-0.78 -0.65%
HE:
10.83
+0.09 +0.84%
HEI:
325.24
+1.73 +0.53%
HEI_A:
257.68
+1.59 +0.62%
HELE:
22.40
-0.35 -1.54%
HFWA:
22.73
-0.63 -2.70%
HGV:
50.78
-0.29 -0.57%
HI:
20.93
-0.63 -2.92%
HIG:
124.63
-0.01 -0.01%
HII:
258.52
-2.32 -0.89%
HIW:
29.03
-1.22 -4.03%
HL:
5.83
-0.19 -3.16%
HLF:
9.17
-0.27 -2.86%
HLIT:
8.99
+0.27 +3.10%
HLT:
273.29
+0.23 +0.08%
HLX:
6.25
-0.15 -2.34%
HMC:
31.85
-0.94 -2.87%
HMN:
41.42
-0.07 -0.17%
HMY:
13.47
-0.57 -4.06%
HNI:
51.56
-0.27 -0.52%
HOG:
26.02
+3.07 +13.38%
HOLX:
64.98
-1.06 -1.61%
HON:
222.16
+0.44 +0.20%
HOPE:
10.14
-0.16 -1.55%
HP:
16.46
-0.77 -4.47%
HPE:
20.89
+0.04 +0.19%
HPP:
2.42
-0.03 -1.22%
HPQ:
25.10
-0.57 -2.22%
HRB:
54.78
-0.25 -0.45%
HRL:
28.29
-0.41 -1.43%
HRMY:
35.48
+0.03 +0.08%
HSIC:
69.58
-0.47 -0.67%
HSII:
45.09
-1.08 -2.34%
HST:
16.13
-0.15 -0.92%
HSTM:
26.32
-0.21 -0.79%
HSY:
188.83
+2.60 +1.40%
HTH:
29.67
-0.12 -0.40%
HTLD:
7.84
-0.28 -3.45%
HTZ:
6.32
-0.39 -5.81%
HUBB:
437.44
+10.11 +2.37%
HUBG:
34.81
-1.00 -2.79%
HUBS:
538.23
-10.10 -1.84%
HUI:
424.07
-12.56 -2.88%
HUM:
261.47
+28.85 +12.40%
HUN:
9.91
-0.73 -6.86%
HUYA:
3.33
-0.33 -9.02%
HWKN:
159.16
-1.47 -0.92%
HXL:
61.00
-0.36 -0.59%
HYD:
49.04
-0.16 -0.33%
HYG:
80.33
-0.17 -0.21%
HYLB:
36.75
-0.09 -0.24%
HYLS:
41.64
-0.06 -0.14%
HYS:
94.83
-0.30 -0.32%
HZO:
22.62
+0.09 +0.40%
IAC:
39.30
-0.15 -0.38%
IAG:
6.74
-0.23 -3.30%
IART:
12.37
-0.49 -3.81%
IAU:
61.62
-1.07 -1.71%
IBB:
133.70
-0.16 -0.12%
IBKR:
66.22
+1.02 +1.56%
IBM:
260.26
-2.15 -0.82%
IBN:
33.30
-0.48 -1.42%
IBP:
203.00
-3.49 -1.69%
ICE:
185.74
+1.03 +0.56%
ICF:
61.38
-1.03 -1.65%
ICHR:
20.41
-0.58 -2.76%
ICUI:
125.47
-1.26 -0.99%
IDA:
122.54
-0.04 -0.03%
IDCC:
245.18
+23.83 +10.77%
IDXX:
572.09
-0.98 -0.17%
IEF:
94.82
-0.33 -0.35%
IEFA:
82.64
-0.56 -0.67%
IEI:
118.28
-0.26 -0.22%
IEMG:
60.68
-0.42 -0.69%
IEV:
62.44
-0.64 -1.01%
IEX:
164.28
-20.90 -11.29%
IFF:
71.77
-3.02 -4.04%
IGC:
0.36
-0.01 -2.22%
IGE:
45.31
-0.76 -1.65%
IGM:
116.11
+0.25 +0.22%
IGV:
112.72
-0.29 -0.26%
IHI:
61.40
-0.06 -0.10%
IIIN:
36.42
+0.22 +0.61%
IIPR:
52.19
-1.05 -1.97%
IJH:
63.75
-0.40 -0.62%
IJJ:
125.72
-1.49 -1.17%
IJK:
94.32
-0.05 -0.05%
IJR:
111.56
-0.79 -0.70%
IJS:
101.93
-1.30 -1.26%
IJT:
135.45
-0.03 -0.02%
ILF:
25.06
-0.19 -0.75%
ILMN:
106.72
-1.99 -1.83%
IMDX:
2.70
-0.03 -1.10%
INCY:
77.55
+0.18 +0.23%
INDA:
52.70
-0.79 -1.48%
INDB:
64.26
-0.60 -0.93%
INFY:
16.95
-0.26 -1.51%
ING:
23.41
-0.19 -0.81%
INGR:
132.11
-0.20 -0.15%
INN:
5.26
-0.19 -3.49%
INSP:
131.21
+1.62 +1.25%
INTC:
20.34
-0.07 -0.34%
INTU:
807.39
+1.05 +0.13%
INVA:
18.43
-0.03 -0.16%
INVH:
31.38
-0.62 -1.94%
INVX:
17.10
-0.59 -3.34%
IONQ:
39.88
-0.65 -1.60%
IONS:
43.37
+1.89 +4.56%
IOSP:
80.74
-1.31 -1.60%
IP:
53.63
-0.81 -1.49%
IPAR:
122.78
-0.15 -0.12%
IPG:
24.84
-0.57 -2.24%
IPGP:
77.04
-1.60 -2.03%
IQ:
1.86
-0.03 -1.59%
IQV:
191.54
-3.01 -1.55%
IR:
85.76
-1.31 -1.50%
IRM:
97.95
-1.47 -1.48%
IRWD:
0.83
-0.06 -6.39%
ISRG:
500.51
+3.64 +0.73%
ISTB:
48.50
-0.05 -0.10%
IT:
343.80
-6.60 -1.88%
ITA:
198.64
+1.41 +0.71%
ITB:
98.17
-2.50 -2.48%
ITGR:
108.76
-0.44 -0.40%
ITM:
45.34
-0.09 -0.19%
ITOT:
138.74
-0.12 -0.09%
ITRI:
138.42
+1.80 +1.32%
ITT:
159.61
-1.66 -1.03%
ITUB:
6.28
+0.03 +0.48%
ITW:
253.67
-5.83 -2.25%
IUSB:
45.98
-0.12 -0.26%
IUSG:
155.81
+0.42 +0.27%
IUSV:
96.14
-0.56 -0.58%
IVE:
198.42
-1.28 -0.64%
IVV:
637.51
-0.89 -0.14%
IVW:
114.02
+0.26 +0.23%
IVZ:
21.48
-0.24 -1.10%
IWB:
348.49
-0.54 -0.15%
IWD:
197.07
-0.98 -0.49%
IWF:
440.22
+1.10 +0.25%
IWM:
221.56
-1.13 -0.51%
IWN:
162.19
-2.10 -1.28%
IWO:
292.91
+0.96 +0.33%
IWP:
142.42
+0.90 +0.64%
IWR:
94.31
-0.44 -0.46%
IWS:
135.46
-1.16 -0.85%
IWV:
360.58
-0.32 -0.09%
IWY:
255.36
+0.62 +0.24%
IXC:
40.43
-0.57 -1.39%
IXN:
96.33
+0.43 +0.45%
IYF:
122.88
-0.19 -0.15%
IYG:
87.74
+0.03 +0.03%
IYH:
56.34
-0.14 -0.25%
IYM:
142.39
-2.83 -1.95%
IYR:
96.31
-1.41 -1.44%
IYT:
68.20
-0.93 -1.34%
IYW:
181.44
+0.40 +0.22%
IZEA:
3.55
-0.23 -6.08%
J:
141.40
-1.39 -0.97%
JAZZ:
116.12
-0.48 -0.41%
JBGS:
21.48
+2.24 +11.64%
JBHT:
143.87
-2.91 -1.98%
JBL:
226.42
-3.96 -1.72%
JBLU:
4.49
-0.16 -3.44%
JCI:
104.02
+0.78 +0.76%
JD:
31.75
-0.47 -1.46%
JEF:
58.59
+0.23 +0.39%
JHG:
43.15
+0.03 +0.07%
JKHY:
173.35
-2.09 -1.19%
JLL:
272.38
-3.51 -1.27%
JMIA:
4.51
-0.10 -2.17%
JNJ:
167.26
-0.85 -0.51%
JNK:
96.85
-0.17 -0.18%
JNUG:
71.84
-4.13 -5.44%
JPM:
299.63
+2.59 +0.87%
JPST:
50.65 -- 0 0%
K:
79.80
-0.34 -0.42%
KAR:
24.65
-0.10 -0.40%
KBE:
56.76
-0.76 -1.32%
KDP:
33.82
-0.03 -0.09%
KEX:
120.00
+0.13 +0.11%
KEY:
18.16
-0.23 -1.25%
KEYS:
167.55
+0.54 +0.32%
KGC:
15.42
-0.59 -3.69%
KHC:
28.49
-0.07 -0.25%
KIM:
21.90
-0.03 -0.14%
KKR:
150.43
-0.57 -0.38%
KLAC:
924.99
+8.90 +0.97%
KMB:
125.29
-2.64 -2.06%
KMI:
28.01
+0.13 +0.47%
KMPR:
60.49
+0.28 +0.47%
KMX:
58.00
-1.07 -1.81%
KNX:
42.36
-1.00 -2.31%
KO:
68.75
-0.63 -0.91%
KOS:
2.20
-0.12 -5.17%
KR:
69.30 -- 0 0%
KRC:
37.09
-1.23 -3.21%
KRE:
60.79
-0.79 -1.28%
KSS:
11.37
-0.32 -2.74%
L:
90.29
-0.83 -0.91%
LABD:
6.53
-0.09 -1.36%
LAMR:
122.91
-1.65 -1.32%
LAZ:
53.13
+0.17 +0.32%
LBRDA:
63.40
-0.18 -0.28%
LBRDK:
63.63
-0.10 -0.16%
LBTYA:
9.86
+0.02 +0.20%
LBTYK:
10.11
-0.02 -0.20%
LDOS:
161.05
-0.46 -0.28%
LEA:
94.26
-2.39 -2.47%
LECO:
223.33
-0.75 -0.33%
LEG:
9.66
-0.39 -3.88%
LEN:
112.37
-3.49 -3.01%
LEN_B:
107.29
-3.78 -3.40%
LFUS:
260.40
+24.61 +10.44%
LGND:
135.23
+3.65 +2.77%
LH:
263.91
+2.19 +0.84%
LHX:
274.12
+1.81 +0.66%
LII:
615.57
-23.95 -3.74%
LILA:
6.91
+0.21 +3.13%
LIN:
466.23
-5.28 -1.12%
LKQ:
30.12
-0.35 -1.15%
LLY:
760.08
-2.87 -0.38%
LMBS:
49.18
-0.04 -0.07%
LMFA:
2.06
+0.03 +1.48%
LMT:
418.68
-1.45 -0.35%
LNC:
34.20
-0.84 -2.40%
LNG:
233.29
-1.71 -0.73%
LNT:
65.00
+0.50 +0.78%
LOPE:
170.67
+2.39 +1.42%
LOW:
227.43
-2.61 -1.13%
LPCN:
3.33
+0.06 +1.83%
LPLA:
399.00
+8.33 +2.13%
LQD:
109.08
-0.41 -0.37%
LRCX:
99.09
+0.15 +0.15%
LSTR:
133.37
-4.55 -3.30%
LTBR:
13.82
+0.17 +1.25%
LULU:
206.47
-7.57 -3.54%
LUMN:
4.46
-0.13 -2.83%
LUV:
30.71
-0.39 -1.25%
LVS:
52.97
+0.63 +1.20%
LW:
58.70
-0.76 -1.28%
LYB:
58.85
-3.63 -5.81%
LYFT:
14.02
-0.02 -0.14%
LYG:
4.21
-0.09 -2.09%
LYV:
152.19
+1.70 +1.13%
M:
13.02
-0.29 -2.18%
MA:
559.11
-4.21 -0.75%
MAA:
148.79
-3.53 -2.32%
MAC:
16.56
-0.64 -3.72%
MAN:
42.47
-1.56 -3.54%
MANH:
227.94
+2.53 +1.12%
MAR:
270.04
-3.43 -1.25%
MAS:
65.73
-0.92 -1.38%
MASI:
156.02
-2.92 -1.84%
MAT:
17.15
-0.26 -1.49%
MBB:
93.13
-0.27 -0.29%
MBOT:
2.59
-0.09 -3.36%
MCD:
303.61
+0.94 +0.31%
MCHI:
57.89
-0.67 -1.14%
MCHP:
70.29
-0.39 -0.55%
MCK:
714.92
+2.77 +0.39%
MCO:
512.62
+2.12 +0.42%
MCY:
70.69
+0.49 +0.70%
MD:
12.40
-0.27 -2.13%
MDB:
244.36
+3.48 +1.44%
MDLZ:
65.10
-4.61 -6.61%
MDT:
91.64
-0.80 -0.87%
MDU:
17.03 -- 0 0%
MDY:
582.16
-3.52 -0.60%
MDYG:
89.98
-0.11 -0.12%
MDYV:
80.87
-0.99 -1.21%
MELI:
2,381.39
-3.51 -0.15%
MERC:
4.02
-0.24 -5.63%
MET:
74.79
-2.89 -3.72%
META:
695.21
-4.79 -0.68%
MFA:
9.25
-0.24 -2.53%
MGC:
231.06
-0.06 -0.03%
MGK:
380.47
+1.38 +0.36%
MGM:
37.88
+0.47 +1.26%
MGNX:
1.54
-0.04 -2.53%
MGV:
132.09
-0.66 -0.50%
MHK:
117.23
-4.08 -3.36%
MIDD:
144.68
-2.26 -1.54%
MKC:
71.39
-1.42 -1.95%
MKL:
2,006.57
-11.93 -0.59%
MKSI:
100.42
-1.23 -1.21%
MKTX:
210.09
+2.92 +1.41%
MLM:
575.32
-4.60 -0.79%
MMC:
200.56
-2.36 -1.16%
MMM:
146.62
-5.17 -3.41%
MNST:
61.05
-0.34 -0.55%
MO:
61.50
+2.14 +3.61%
MOAT:
98.20
-0.66 -0.67%
MODV:
3.04
+0.02 +0.66%
MOH:
159.97
-1.10 -0.68%
MOMO:
8.32
-0.12 -1.42%
MOO:
72.91
-0.72 -0.98%
MORN:
284.24
-2.57 -0.90%
MOS:
36.23
-0.79 -2.13%
MPC:
170.78
-4.65 -2.65%
MPW:
4.13
-0.09 -2.13%
MPWR:
730.54
+6.17 +0.85%
MRK:
81.75
-0.88 -1.06%
MRNA:
32.15
-0.51 -1.56%
MRVL:
81.74
+5.40 +7.07%
MS:
144.94
+1.38 +0.96%
MSCI:
559.15
+1.94 +0.35%
MSFT:
513.24
+0.67 +0.13%
MSGE:
38.08
-0.62 -1.60%
MSI:
436.07
+2.12 +0.49%
MSM:
87.05
-0.24 -0.27%
MSTR:
395.04
+0.38 +0.10%
MT:
32.46
-0.53 -1.61%
MTB:
191.55
-2.79 -1.44%
MTCH:
34.30
+0.25 +0.72%
MTD:
1,265.90
-0.20 -0.02%
MTG:
25.37
-0.31 -1.21%
MTN:
152.88
-2.76 -1.77%
MTSI:
140.02 -- 0 0%
MTUM:
241.35
+0.66 +0.27%
MU:
114.74
+2.78 +2.48%
MUB:
103.63
-0.23 -0.22%
MUR:
25.59
-1.37 -5.08%
NAVI:
12.68
-1.11 -8.05%
NBI:
4,496.11
+5.70 +0.13%
NBIX:
136.76
+2.57 +1.92%
NBR:
34.19
+0.74 +2.21%
NCLH:
23.40
-0.01 -0.04%
NDAQ:
95.99
+0.16 +0.17%
NDSN:
215.76
-4.45 -2.02%
NDX:
23,345.41
+37.11 +0.16%
NDXE:
8,452.69
-24.65 -0.29%
NEAR:
50.98
-0.05 -0.09%
NEE:
70.99
-0.96 -1.33%
NEM:
62.31
-1.68 -2.63%
NERV:
1.91
-0.04 -2.06%
NET:
200.85
+1.42 +0.71%
NEU:
680.50
-7.15 -1.04%
NFG:
88.32
+0.49 +0.56%
NFLX:
1,184.20
+15.46 +1.32%
NI:
42.47
+0.29 +0.69%
NIO:
4.51
-0.20 -4.25%
NKE:
76.68
-1.65 -2.11%
NKTR:
22.15
-0.77 -3.34%
NLY:
20.57
-0.25 -1.20%
NNN:
42.10
-0.52 -1.22%
NOBL:
102.27
-1.09 -1.05%
NOC:
572.81
-0.41 -0.07%
NOG:
28.60
-0.90 -3.05%
NOK:
4.11
-0.07 -1.67%
NOV:
12.78
-0.25 -1.92%
NOW:
977.48
-15.72 -1.58%
NQGM:
2,177.49
-2.86 -0.13%
NQGS:
10,343.52
+16.14 +0.16%
NRG:
166.59
+6.72 +4.20%
NSC:
279.00
+1.30 +0.47%
NTAP:
104.70
-1.39 -1.31%
NTES:
130.32
-1.21 -0.92%
NTNX:
76.75
+1.20 +1.59%
NTRS:
131.56
-0.08 -0.06%
NUE:
142.95
+2.31 +1.64%
NUGT:
72.80
-4.16 -5.41%
NUS:
8.62
-0.03 -0.35%
NVAX:
6.85
-0.16 -2.28%
NVDA:
179.27
+3.76 +2.14%
NVEE:
22.60
+0.35 +1.57%
NVR:
7,633.40
-187.65 -2.40%
NVT:
78.72
-1.00 -1.25%
NWL:
5.72
-0.23 -3.87%
NWS:
33.52
-0.05 -0.15%
NWSA:
29.30
+0.08 +0.27%
NXPI:
220.94
-5.80 -2.56%
NXST:
187.59
-2.19 -1.15%
NYA:
20,630.88
-130.68 -0.63%
NYT:
51.43
-0.57 -1.10%
O:
56.79
-0.57 -0.99%
OC:
140.47
-3.80 -2.63%
ODFL:
146.46
-15.66 -9.66%
ODP:
18.71
+0.26 +1.41%
OEF:
313.32
-0.51 -0.16%
OESX:
0.61
+0.01 +1.68%
OEX:
3,135.67
+0.34 +0.01%
OGE:
44.89
-0.02 -0.04%
OHI:
38.83
-0.28 -0.72%
OI:
12.67
-1.81 -12.50%
OIH:
248.34
-7.27 -2.84%
OKE:
82.19
-1.28 -1.53%
OKTA:
99.77
+0.78 +0.79%
OLED:
146.45
-1.16 -0.79%
OLLI:
138.51
+0.62 +0.45%
OLN:
19.30
-2.59 -11.83%
OMAB:
105.63
+1.00 +0.96%
OMC:
72.65
-1.67 -2.25%
OMF:
57.67
-0.62 -1.06%
OMI:
7.11
-0.34 -4.56%
ON:
58.05
-0.33 -0.57%
ONEQ:
83.21
+0.20 +0.24%
OPK:
1.34
-0.01 -0.74%
ORCL:
250.60
+0.62 +0.25%
ORI:
36.24
-0.08 -0.22%
ORLY:
99.38
+0.48 +0.49%
OSK:
125.48
-0.97 -0.77%
OUT:
17.48
-0.25 -1.41%
OVV:
42.27
-0.63 -1.47%
OXY:
44.41
-1.05 -2.31%
OZK:
49.90
-0.36 -0.72%
PAAS:
27.37
-1.01 -3.56%
PACB:
1.49
-0.05 -3.25%
PAG:
166.81
-1.20 -0.71%
PAGS:
7.89
-0.05 -0.63%
PANW:
183.03
-10.81 -5.58%
PATH:
12.01
-0.07 -0.58%
PAYC:
235.57
-1.88 -0.79%
PAYS:
7.53
-0.16 -2.08%
PAYX:
145.91
-1.38 -0.94%
PB:
66.55
-0.81 -1.20%
PBF:
24.63
-0.83 -3.26%
PBPB:
12.15
+0.23 +1.93%
PBR:
12.93
+0.09 +0.70%
PBR_A:
11.77
+0.08 +0.68%
PCAR:
99.00
-0.48 -0.48%
PCG:
14.02
+0.03 +0.21%
PCTY:
186.41
-3.95 -2.08%
PCY:
20.56
-0.03 -0.15%
PD:
16.31
-0.10 -0.61%
PDD:
112.92
-2.50 -2.16%
PDP:
113.95
+0.71 +0.63%
PEG:
88.88
+0.27 +0.30%
PEGA:
59.79
-0.60 -0.99%
PEN:
254.21
+27.06 +11.91%
PEP:
142.86
-1.03 -0.72%
PFE:
23.81
-0.49 -2.02%
PFF:
31.17
-0.07 -0.22%
PFG:
76.59
-3.60 -4.49%
PG:
152.88
-3.73 -2.38%
PGEN:
1.73
+0.16 +10.19%
PGF:
14.19
-0.02 -0.14%
PGR:
241.71
+0.22 +0.09%
PGRE:
6.03
-0.18 -2.90%
PGX:
11.22
-0.04 -0.36%
PH:
732.03
-2.83 -0.39%
PHM:
113.36
-3.70 -3.16%
PII:
53.02
-4.79 -8.29%
PINC:
21.52
+0.28 +1.32%
PINS:
38.30
-0.02 -0.05%
PK:
10.81
-0.20 -1.82%
PKG:
198.43
-4.63 -2.28%
PKW:
125.39
-0.91 -0.72%
PLCE:
5.02
+0.01 +0.20%
PLD:
108.49
-1.23 -1.12%
PLNT:
111.03
+0.58 +0.53%
PLTR:
158.61
+2.37 +1.52%
PLUG:
1.55
-0.04 -2.52%
PM:
162.17
-0.58 -0.36%
PNC:
192.55
-0.82 -0.42%
PNFP:
90.01
-2.28 -2.47%
PNR:
101.30
-1.05 -1.03%
PNW:
89.50
-0.37 -0.41%
PODD:
298.27
+6.78 +2.33%
POOL:
312.24
-4.24 -1.34%
POST:
106.83
-0.70 -0.65%
PPBT:
2.08
-0.04 -1.89%
PPC:
47.70
+0.78 +1.66%
PPG:
106.25
-5.98 -5.33%
PPL:
36.04
-0.16 -0.44%
PRDO:
28.65
+0.09 +0.32%
PRF:
42.88
-0.23 -0.53%
PRFZ:
41.93
-0.22 -0.52%
PRGO:
27.50
-0.57 -2.03%
PRI:
261.87
-5.12 -1.92%
PRU:
101.78
-1.66 -1.60%
PSA:
288.65
-3.92 -1.34%
PSTG:
59.23
-0.14 -0.24%
PSX:
124.40
-4.01 -3.12%
PTC:
202.51
-1.68 -0.82%
PTEN:
6.10
-0.25 -3.94%
PTLC:
52.05
-0.10 -0.19%
PTON:
7.34
+1.16 +18.77%
PVBC:
12.30
-0.18 -1.44%
PVH:
74.86
-0.42 -0.56%
PWR:
411.11
+0.12 +0.03%
PWV:
62.22
-0.33 -0.53%
PYPL:
69.71
-1.74 -2.44%
PZA:
21.98
-0.09 -0.41%
PZZA:
43.43
+1.23 +2.90%
QBTS:
17.06
-0.61 -3.45%
QCOM:
159.06
-3.02 -1.86%
QD:
3.73
+0.25 +7.18%
QDF:
75.18
-0.38 -0.50%
QGEN:
50.57
-0.50 -0.98%
QID:
24.07
-0.07 -0.29%
QLD:
124.15
+0.29 +0.23%
QQQ:
568.02
+0.76 +0.13%
QRVO:
86.50
+1.83 +2.16%
QTEC:
218.74
-0.07 -0.03%
QUAL:
185.28
-0.75 -0.40%
QUBT:
14.73
-0.64 -4.16%
R:
178.57
-0.84 -0.47%
RBLX:
124.94
+6.61 +5.59%
RCL:
331.15
-3.22 -0.96%
RCMP:
120.91
-0.31 -0.25%
REG:
72.31
+0.55 +0.77%
REGN:
554.58
-3.57 -0.64%
REM:
21.91
-0.34 -1.53%
REZI:
28.52
+3.97 +16.17%
RF:
25.70
-0.49 -1.87%
RGA:
190.51
-3.28 -1.69%
RGLD:
152.11
-0.52 -0.34%
RGTI:
14.17
-0.30 -2.07%
RHHBY:
40.06
-0.25 -0.62%
RHI:
37.45
-0.94 -2.45%
RIG:
2.95
-0.09 -2.96%
RIOT:
13.52
-0.08 -0.59%
RJF:
169.46
+1.44 +0.86%
RL:
303.21
+2.40 +0.80%
RMD:
277.44
-0.26 -0.09%
RNG:
26.43
-0.13 -0.49%
RNR:
244.47
+0.13 +0.05%
ROK:
351.19
-2.71 -0.77%
ROKU:
92.00
+1.62 +1.79%
ROL:
57.64
+0.32 +0.56%
ROP:
552.34
-10.72 -1.90%
ROST:
138.48
-1.08 -0.77%
RPG:
47.23
+0.08 +0.17%
RPM:
118.76
-1.50 -1.25%
RRC:
36.69
+0.20 +0.55%
RS:
295.17
-4.55 -1.52%
RSG:
231.69
-14.32 -5.82%
RSP:
185.32
-1.21 -0.65%
RTH:
240.44
-1.40 -0.58%
RTX:
158.40
+1.28 +0.81%
RUA:
3,615.52
-4.78 -0.13%
RUI:
3,481.24
-4.08 -0.12%
RUT:
2,232.40
-10.57 -0.47%
RWM:
18.40
+0.08 +0.44%
RWR:
97.41
-1.45 -1.47%
RWT:
5.59
-0.48 -7.91%
RYN:
23.56
-0.15 -0.63%
SABR:
3.07
-0.05 -1.60%
SAGE:
8.68
-0.02 -0.23%
SAN:
8.75
-0.17 -1.91%
SATS:
32.82
+3.31 +11.22%
SBAC:
226.98
-1.94 -0.85%
SBGI:
14.31
+0.01 +0.03%
SBH:
10.08
-0.08 -0.79%
SBUX:
92.76
-0.20 -0.22%
SCCO:
90.54
-6.12 -6.33%
SCHA:
26.03
-0.10 -0.38%
SCHB:
24.48
-0.03 -0.12%
SCHD:
26.84
-0.33 -1.21%
SCHG:
30.24
+0.10 +0.33%
SCHH:
21.24
-0.34 -1.58%
SCHM:
28.89
-0.09 -0.31%
SCHO:
24.28
-0.02 -0.08%
SCHP:
26.63
-0.10 -0.37%
SCHR:
24.84
-0.06 -0.24%
SCHV:
28.09
-0.17 -0.60%
SCHW:
98.57
+0.66 +0.67%
SCHX:
25.13
-0.05 -0.20%
SCHZ:
23.08
-0.07 -0.30%
SCI:
75.63
-0.47 -0.62%
SCO:
15.03
-0.22 -1.44%
SDOG:
57.55
-0.61 -1.05%
SDOW:
40.66
+0.49 +1.22%
SDS:
15.93
+0.03 +0.19%
SDY:
137.83
-1.37 -0.98%
SE:
159.25
-1.21 -0.75%
SEB:
3,220.43
+34.67 +1.09%
SEE:
29.73
-0.69 -2.27%
SEIC:
88.57
+0.11 +0.12%
SFM:
158.06
+1.12 +0.71%
SH:
38.87
+0.05 +0.13%
SHM:
47.96
-0.04 -0.08%
SHOO:
23.87
-2.46 -9.33%
SHOP:
123.01
-1.84 -1.47%
SHV:
110.40
-0.01 -0.01%
SHW:
331.98
-4.99 -1.48%
SHY:
82.52
-0.09 -0.11%
SHYG:
42.99
-0.08 -0.19%
SID:
1.43
-0.03 -2.05%
SIG:
78.85
-2.52 -3.10%
SIGA:
6.67
-0.34 -4.85%
SIRI:
22.93
-0.38 -1.63%
SITC:
10.97
-0.25 -2.23%
SJM:
109.10
-2.69 -2.41%
SJNK:
25.42
-0.04 -0.16%
SKF:
27.93
+0.14 +0.49%
SKLZ:
7.72
+0.03 +0.39%
SKX:
63.25
+0.07 +0.11%
SKYY:
125.03
-0.22 -0.18%
SLB:
34.17
-1.46 -4.10%
SLG:
57.63
-1.62 -2.73%
SLGN:
47.30
-8.50 -15.23%
SLM:
31.82
-0.40 -1.24%
SLV:
33.51
-1.15 -3.32%
SLYG:
90.33
-0.03 -0.03%
SLYV:
81.63
-1.10 -1.33%
SM:
27.71
-1.15 -3.98%
SMG:
62.09
-5.77 -8.50%
SMH:
296.26
+3.36 +1.15%
SMN:
14.01
+0.55 +4.08%
SNA:
322.27
-3.09 -0.95%
SNAP:
9.32
-0.01 -0.11%
SNDL:
1.44
-0.02 -1.37%
SNDR:
24.51
-0.76 -3.01%
SNPS:
645.59
+9.78 +1.54%
SNV:
47.84
-1.26 -2.57%
SNX:
147.72
-0.90 -0.61%
SO:
94.90
-0.30 -0.32%
SOFI:
21.87
-0.53 -2.37%
SON:
45.83
-1.48 -3.13%
SONY:
24.20
+0.05 +0.21%
SOX:
5,787.32
+47.53 +0.83%
SOXX:
247.95
+1.76 +0.71%
SPAB:
25.43
-0.07 -0.27%
SPB:
54.67
-1.47 -2.62%
SPCE:
3.67
-0.07 -1.87%
SPG:
165.46
-2.62 -1.56%
SPGI:
529.33
-1.46 -0.28%
SPHD:
48.07
-0.51 -1.05%
SPHQ:
72.00
-0.48 -0.66%
SPIB:
33.50
-0.04 -0.12%
SPLG:
74.65
-0.09 -0.12%
SPLV:
72.76
-0.45 -0.61%
SPOT:
650.47
+30.46 +4.91%
SPR:
39.82
-0.30 -0.75%
SPSM:
43.53
-0.24 -0.55%
SPTM:
76.84
-0.17 -0.22%
SPX:
6,362.90
-7.96 -0.12%
SPXL:
186.06
-0.70 -0.37%
SPXS:
4.39
+0.02 +0.46%
SPXU:
15.69
+0.07 +0.45%
SPY:
634.46
-0.80 -0.13%
SPYG:
98.75
+0.28 +0.28%
SPYV:
53.21
-0.28 -0.52%
SQQQ:
18.11
-0.06 -0.33%
SR:
74.02
+1.19 +1.63%
SRE:
81.18
+0.03 +0.04%
SRLN:
41.61
-0.04 -0.10%
SRPT:
16.75
+0.92 +5.81%
SRS:
46.44
+1.34 +2.97%
SSKN:
1.91
+0.02 +0.88%
SSNC:
85.43
+0.17 +0.20%
SSO:
102.53
-0.23 -0.22%
ST:
31.34
-1.16 -3.57%
STE:
229.27
+0.90 +0.39%
STIM:
4.44
-0.03 -0.67%
STIP:
102.90
-0.15 -0.15%
STKS:
3.00
-0.16 -5.06%
STLA:
9.01
-0.58 -6.05%
STLD:
127.45
-0.07 -0.05%
STNE:
12.95
-0.18 -1.33%
STRA:
74.25
-5.20 -6.54%
STT:
113.11
-0.14 -0.12%
STWD:
19.60
-0.33 -1.66%
STX:
147.42
-5.26 -3.45%
STZ:
171.46
-4.37 -2.49%
SUB:
106.68
-0.02 -0.02%
SUI:
116.60
-3.08 -2.57%
SVXY:
45.43
-0.07 -0.15%
SWCH:
34.25 -- 0 0%
SWK:
67.77
-0.84 -1.22%
SWKH:
15.00
-0.09 -0.60%
SWKS:
71.33
-0.61 -0.85%
SYF:
70.26
-1.04 -1.46%
SYK:
400.41
-0.16 -0.04%
SYY:
80.11
+1.73 +2.21%
T:
27.50
+0.09 +0.33%
TAK:
13.60
-0.72 -5.03%
TAL:
10.09
-0.11 -1.08%
TAP:
49.32
-1.30 -2.57%
TBT:
36.32
+0.55 +1.54%
TCBI:
85.46
-0.34 -0.40%
TCOM:
61.73
-1.40 -2.22%
TDC:
21.65
-0.46 -2.08%
TDG:
1,620.83
+14.14 +0.88%
TDOC:
7.40
-0.13 -1.73%
TDS:
39.40
+0.47 +1.21%
TDTT:
24.23
-0.04 -0.16%
TDY:
550.59
-1.89 -0.34%
TEAM:
197.19
-2.87 -1.43%
TECH:
57.71
-0.16 -0.28%
TECL:
105.55
+0.67 +0.64%
TEL:
206.68
-2.49 -1.19%
TER:
107.65
+17.10 +18.88%
TEVA:
16.83
+0.29 +1.75%
TFC:
44.26
-0.47 -1.05%
TFI:
44.34
-0.08 -0.18%
TFSL:
12.61
-0.14 -1.10%
TFX:
113.91
-1.58 -1.37%
TGT:
103.14
-1.04 -1.00%
THG:
165.24
-1.21 -0.73%
THO:
93.88
-1.61 -1.69%
THS:
20.57
-0.67 -3.15%
TIGR:
9.48
-0.34 -3.46%
TILT:
229.75
-0.70 -0.30%
TIP:
109.85
-0.43 -0.39%
TJX:
125.81
-0.56 -0.44%
TKR:
74.77
-6.21 -7.67%
TLRY:
0.61
+0.04 +6.15%
TLT:
86.82
-0.50 -0.57%
TM:
182.75
-1.52 -0.82%
TME:
21.10
-0.65 -2.99%
TMO:
477.28
-4.88 -1.01%
TMUS:
241.58
+2.33 +0.97%
TMV:
38.72
+0.81 +2.14%
TNA:
35.75
-0.57 -1.57%
TNL:
61.91
-0.65 -1.04%
TNX:
43.51 -- 0 0%
TOL:
119.45
-3.42 -2.78%
TOTL:
39.93
-0.08 -0.19%
TPR:
108.20
+0.80 +0.74%
TQQQ:
89.69
+0.31 +0.35%
TRAN:
6,620.06
-66.14 -0.99%
TREE:
46.55
-0.89 -1.88%
TRGP:
167.37
-2.19 -1.29%
TRIP:
17.56
-0.12 -0.68%
TRMB:
85.19
+0.50 +0.59%
TRN:
24.98
-0.31 -1.23%
TROW:
103.90
-1.02 -0.97%
TRQ:
31.41 -- 0 0%
TRU:
96.55
-2.35 -2.38%
TRV:
258.92
-0.90 -0.35%
TSCO:
57.83
-0.76 -1.30%
TSLA:
319.04
-2.16 -0.67%
TSM:
242.91
+1.58 +0.65%
TSN:
52.92
-0.73 -1.36%
TTC:
73.50
-0.94 -1.26%
TTD:
86.42
+1.89 +2.24%
TTMI:
48.73
+0.21 +0.43%
TTWO:
223.81
-0.17 -0.08%
TU:
16.19
-0.06 -0.37%
TUR:
33.66
+0.38 +1.14%
TW:
146.12
+7.81 +5.65%
TWLO:
130.92
+1.07 +0.82%
TWM:
41.08
+0.41 +1.01%
TWO:
9.94
-0.15 -1.49%
TXN:
189.52
-1.86 -0.97%
TXT:
78.05
-0.09 -0.12%
TYL:
554.67
+2.17 +0.39%
TZA:
10.94
+0.16 +1.48%
U:
32.97
+0.43 +1.32%
UA:
6.36
-0.16 -2.45%
UAA:
6.76
-0.12 -1.74%
UAL:
90.24
-0.41 -0.45%
UBER:
87.64
+0.53 +0.61%
UCO:
26.72
+0.44 +1.67%
UDR:
39.79
-0.81 -2.00%
UGI:
35.74
+0.02 +0.06%
UHAL:
58.74
-3.11 -5.03%
UHS:
165.44
+2.62 +1.61%
ULTA:
517.43
+3.80 +0.74%
UMPQ:
17.66 -- 0 0%
UNFI:
27.89
+0.23 +0.83%
UNG:
13.35
-0.56 -4.03%
UNH:
266.04
+4.97 +1.90%
UNIT:
5.63
-0.02 -0.35%
UNM:
71.11
-9.86 -12.18%
UNP:
225.28
+1.51 +0.67%
UPRO:
98.04
-0.39 -0.40%
UPS:
87.18
-3.66 -4.03%
URBN:
76.30
-0.15 -0.20%
URE:
64.74
-1.98 -2.97%
URI:
880.42
-1.82 -0.21%
USB:
45.88
-0.21 -0.46%
USFD:
84.40
+1.51 +1.82%
USIO:
1.73
-0.03 -1.70%
USM:
72.13
+0.51 +0.71%
USMC:
63.05
-0.04 -0.06%
USMV:
93.34
-0.44 -0.47%
USO:
81.04
+1.24 +1.55%
UTHR:
281.95
-15.61 -5.25%
UVSP:
28.88
-0.59 -2.00%
UVXY:
15.42
+0.12 +0.78%
UWM:
39.48
-0.37 -0.93%
UXIN:
3.67
-0.19 -4.92%
V:
350.91
-0.38 -0.11%
VALE:
9.63
-0.26 -2.63%
VAW:
197.12
-3.88 -1.93%
VB:
244.07
-0.91 -0.37%
VBK:
285.96
+1.28 +0.45%
VBR:
200.18
-1.82 -0.90%
VCIT:
82.67
-0.14 -0.17%
VCLT:
75.36
-0.39 -0.51%
VCR:
371.66
-2.27 -0.61%
VDC:
217.78
-1.73 -0.79%
VDE:
123.16
-1.71 -1.37%
VEA:
56.71
-0.43 -0.75%
VEEV:
286.90
-0.33 -0.11%
VEON:
57.11
+1.16 +2.07%
VEU:
67.18
-0.47 -0.69%
VFC:
12.72
+0.32 +2.58%
VFH:
128.50
-0.36 -0.28%
VGIT:
59.34
-0.16 -0.27%
VGK:
76.50
-0.84 -1.09%
VGSH:
58.55
-0.06 -0.10%
VGT:
694.45
+1.52 +0.22%
VHT:
247.54
-0.18 -0.07%
VICI:
32.53
-0.34 -1.03%
VIG:
207.67
-0.71 -0.34%
VIPS:
15.08
-0.42 -2.71%
VIRT:
44.79
+0.75 +1.70%
VIS:
290.69
-1.08 -0.37%
VISL:
2.25
-0.05 -2.17%
VIX:
15.61
-0.37 -2.32%
VIX1Y:
21.48
-0.28 -1.29%
VIX3M:
18.42
-0.35 -1.86%
VIX6M:
20.33
-0.28 -1.36%
VLO:
139.37
-5.36 -3.70%
VLUE:
114.30
-0.50 -0.44%
VMBS:
46.04
-0.10 -0.22%
VMC:
272.77
-1.15 -0.42%
VMI:
364.20
+1.02 +0.28%
VNO:
38.59
-1.06 -2.67%
VNQ:
90.41
-1.30 -1.42%
VO:
286.81
-1.06 -0.37%
VOD:
11.06
-0.05 -0.45%
VOE:
167.97
-1.35 -0.80%
VOLNDX:
10,759.75
+21.97 +0.20%
VONG:
113.31
+0.31 +0.27%
VONV:
86.51
-0.42 -0.48%
VOO:
583.21
-0.71 -0.12%
VOOG:
411.18
+0.84 +0.20%
VOT:
292.19
+0.01 +0.00%
VOX:
171.51
+0.51 +0.30%
VOYA:
69.52
-1.54 -2.17%
VPU:
184.10
+1.32 +0.72%
VRP:
24.44
+0.01 +0.04%
VRSK:
275.47
-18.58 -6.32%
VRSN:
266.98
-10.49 -3.78%
VRTX:
469.16
+0.75 +0.16%
VS:
2.24
-0.16 -6.67%
VSAT:
15.52
+0.83 +5.65%
VSCO:
19.52
-0.40 -2.01%
VST:
207.05
+9.05 +4.57%
VTEB:
48.59
-0.09 -0.18%
VTI:
312.25
-0.36 -0.12%
VTIP:
50.06
-0.05 -0.10%
VTR:
66.48
-0.35 -0.52%
VTRS:
9.00
-0.19 -2.07%
VTV:
178.71
-1.01 -0.56%
VTWO:
89.60
-0.43 -0.48%
VUG:
454.82
+1.03 +0.23%
VV:
292.91
-0.40 -0.14%
VVPR:
4.17
+0.13 +3.22%
VVV:
35.26
-0.49 -1.37%
VWO:
50.06
-0.41 -0.81%
VXF:
198.78
-0.37 -0.19%
VXRT:
0.37
-0.03 -8.51%
VXX:
42.39
+0.29 +0.69%
VYM:
135.69
-0.59 -0.43%
VZ:
42.60
-0.11 -0.26%
W:
65.62
-1.07 -1.60%
WAB:
190.64
-2.14 -1.11%
WAL:
79.11
-1.23 -1.53%
WAT:
299.07
-4.12 -1.36%
WBA:
11.63
+0.01 +0.09%
WBD:
13.26
+0.14 +1.07%
WBS:
58.13
-0.76 -1.29%
WCC:
212.77
-3.42 -1.58%
WDAY:
237.69
-1.95 -0.81%
WDC:
71.43
+0.82 +1.16%
WEC:
108.36
-0.27 -0.25%
WELL:
166.38
+0.42 +0.25%
WEN:
10.10
-0.08 -0.79%
WEX:
171.74
-2.32 -1.33%
WFC:
81.78
-0.87 -1.05%
WH:
88.38
-1.38 -1.54%
WHR:
83.74
-1.02 -1.20%
WK:
66.50
-0.81 -1.20%
WLK:
79.65
-5.48 -6.44%
WM:
232.51
-3.05 -1.29%
WMB:
59.24
+0.35 +0.59%
WMT:
97.59
-0.74 -0.75%
WPC:
63.67
-1.03 -1.59%
WRB:
68.91
+0.28 +0.41%
WSM:
190.53
+3.42 +1.83%
WSO:
442.64
-22.18 -4.77%
WST:
249.21
-3.73 -1.47%
WTFC:
130.51
-0.99 -0.75%
WTM:
1,778.73
-18.16 -1.01%
WU:
8.10
+0.01 +0.12%
WWD:
266.10
+3.99 +1.52%
WY:
25.54
-0.40 -1.54%
WYNN:
109.53
+0.15 +0.14%
XAR:
218.72
+0.74 +0.34%
XAU:
204.07
-7.06 -3.34%
XAX:
6,015.19
-98.73 -1.61%
XBI:
86.24
+0.40 +0.47%
XCI:
13,897.27
+65.81 +0.48%
XEL:
72.39
+0.05 +0.07%
XHB:
102.92
-2.50 -2.37%
XLB:
88.85
-1.83 -2.02%
XLC:
106.45
+0.33 +0.31%
XLE:
87.68
-1.27 -1.43%
XLF:
52.70
-0.10 -0.19%
XLI:
152.00
-0.75 -0.49%
XLK:
264.68
+0.59 +0.22%
XLP:
80.47
-0.72 -0.89%
XLRE:
42.15
-0.60 -1.40%
XLU:
85.21
+0.63 +0.74%
XLV:
134.19
-0.24 -0.18%
XLY:
223.20
-1.42 -0.63%
XME:
73.65
-1.52 -2.02%
XMLV:
61.29
-0.56 -0.91%
XOI:
1,866.09
-39.92 -2.09%
XOM:
111.90
-0.98 -0.87%
XOP:
129.70
-2.08 -1.58%
XPO:
132.29
-2.17 -1.61%
XRAY:
15.47
-0.64 -3.97%
XRT:
79.39
-0.84 -1.05%
XRX:
5.22
-0.28 -5.09%
XSLV:
45.41
-0.27 -0.58%
XYL:
130.60
-1.36 -1.03%
YUM:
146.99
+1.81 +1.25%
YUMC:
46.66
+0.17 +0.37%
Z:
79.03
-0.81 -1.01%
ZBH:
93.32
-1.63 -1.72%
ZBRA:
332.39
+0.79 +0.24%
ZEN:
77.48 -- 0 0%
ZG:
76.38
-0.71 -0.92%
ZION:
54.21
-0.56 -1.02%
ZM:
74.24
-0.27 -0.36%
ZS:
287.73
-2.34 -0.81%
ZTO:
19.98
+0.28 +1.42%
ZTS:
148.81
-2.20 -1.46%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation