Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 118.05 -1.79 -1.49%
  • AA: 30.12 -0.32 -1.05%
  • AAL: 11.51 +0.09 +0.79%
  • AAP: 55.83 -0.91 -1.60%
  • AAPL: 209.07 -2.20 -1.04%
  • AAT: 19.01 -1.34 -6.58%
  • AAXJ: 84.32 -0.68 -0.80%
  • ABBV: 189.31 -1.91 -1.00%
  • ABCB: 68.63 -1.31 -1.87%
  • ABEV: 2.30 -0.04 -1.71%
  • ABG: 222.00 +1.67 +0.76%
  • ABM: 46.48 -0.52 -1.11%
  • ABNB: 134.75 -2.09 -1.53%
  • ABR: 11.47 -0.31 -2.63%
  • ABT: 128.55 +0.54 +0.42%
  • ACA: 87.31 -0.69 -0.78%
  • ACB: 4.52 +0.08 +1.80%
  • ACGL: 85.61 -0.51 -0.59%
  • ACHC: 22.45 +0.19 +0.85%
  • ACIU: 2.18 -0.17 -7.23%
  • ACIW: 43.70 +0.06 +0.14%
  • ACLS: 72.88 -0.29 -0.39%
  • ACM: 112.56 -0.44 -0.39%
  • ACN: 274.00 -4.90 -1.76%
  • ACRS: 1.53 -0.02 -1.29%
  • ACWI: 130.61 -0.44 -0.34%
  • ADBE: 364.00 -6.70 -1.81%
  • ADEA: 13.00 +0.04 +0.31%
  • ADI: 231.11 +0.36 +0.16%
  • ADM: 55.20 +1.00 +1.85%
  • ADMA: 18.59 +0.33 +1.81%
  • ADNT: 21.43 -0.65 -2.94%
  • ADP: 310.94 +2.30 +0.75%
  • ADSK: 308.14 +1.53 +0.50%
  • ADT: 8.36 +0.02 +0.24%
  • ADUS: 107.88 -0.01 -0.01%
  • AEE: 99.84 +0.02 +0.02%
  • AEIS: 144.07 +1.86 +1.31%
  • AEO: 11.27 -0.26 -2.25%
  • AEP: 113.25 +4.03 +3.69%
  • AES: 13.08 -0.35 -2.61%
  • AFG: 123.80 -1.90 -1.51%
  • AFL: 98.59 -2.23 -2.21%
  • AFRM: 67.43 -0.53 -0.78%
  • AG: 8.09 -0.30 -3.58%
  • AGCO: 106.64 -1.03 -0.96%
  • AGEN: 5.90 +0.02 +0.34%
  • AGG: 98.57 -0.28 -0.28%
  • AGIO: 37.54 -0.19 -0.50%
  • AGNC: 9.60 -0.14 -1.44%
  • AGO: 83.68 -0.43 -0.51%
  • AGQ: 48.99 -3.71 -7.04%
  • AGYS: 116.88 -1.21 -1.02%
  • AHCO: 9.13 -0.20 -2.14%
  • AHH: 6.91 -0.19 -2.68%
  • AI: 24.22 -0.26 -1.06%
  • AIG: 77.41 -1.51 -1.91%
  • AIHS: 2.70 -0.04 -1.28%
  • AIN: 70.96 -0.47 -0.66%
  • AIR: 75.82 -0.28 -0.37%
  • AIV: 8.48 -0.19 -2.19%
  • AIZ: 184.56 -0.62 -0.33%
  • AJG: 285.84 -2.51 -0.87%
  • AKAM: 78.06 -1.43 -1.80%
  • AKR: 18.61 -0.52 -2.72%
  • AL: 56.14 -0.92 -1.61%
  • ALB: 68.89 -2.71 -3.78%
  • ALEX: 18.14 -0.38 -2.05%
  • ALG: 216.28 -0.56 -0.26%
  • ALGN: 203.57 -2.24 -1.09%
  • ALGT: 50.67 -0.12 -0.24%
  • ALK: 53.33 -0.82 -1.51%
  • ALKS: 27.93 +0.93 +3.44%
  • ALL: 192.28 -1.62 -0.84%
  • ALLE: 164.82 +0.71 +0.43%
  • ALLY: 38.26 -0.25 -0.65%
  • ALNY: 339.80 +9.25 +2.80%
  • ALRM: 55.84 +0.10 +0.18%
  • ALSN: 87.05 -1.25 -1.42%
  • AM: 17.14 +0.16 +0.94%
  • AMAT: 189.39 +0.98 +0.52%
  • AMBC: 8.43 -0.12 -1.40%
  • AMCR: 9.53 -0.13 -1.35%
  • AMCX: 5.94 -0.05 -0.83%
  • AMD: 179.51 +2.07 +1.17%
  • AME: 176.76 -2.20 -1.23%
  • AMG: 210.53 -0.68 -0.32%
  • AMGN: 301.37 -2.19 -0.72%
  • AMH: 35.25 -0.86 -2.38%
  • AMLP: 49.80 +0.03 +0.06%
  • AMN: 18.61 -0.73 -3.77%
  • AMP: 519.75 -1.24 -0.24%
  • AMPH: 21.34 -0.33 -1.52%
  • AMR: 119.29 -6.78 -5.38%
  • AMRN: 14.97 +0.32 +2.18%
  • AMSF: 45.13 -0.85 -1.85%
  • AMT: 208.74 -5.97 -2.78%
  • AMWD: 54.04 -1.49 -2.68%
  • AMZN: 230.25 -0.76 -0.33%
  • AN: 192.28 -0.95 -0.49%
  • ANDE: 36.47 -0.18 -0.49%
  • ANET: 122.09 +3.47 +2.93%
  • ANGO: 8.96 -0.16 -1.75%
  • ANIP: 64.03 -0.17 -0.26%
  • AON: 355.34 +1.31 +0.37%
  • AORT: 31.57 +0.07 +0.22%
  • AOS: 70.83 -0.81 -1.13%
  • AOSL: 27.01 -0.40 -1.46%
  • APA: 19.48 -0.20 -1.02%
  • APAM: 44.63 -1.09 -2.38%
  • APD: 290.13 -5.06 -1.71%
  • APH: 105.49 +0.18 +0.17%
  • API: 3.88 +0.06 +1.57%
  • APLE: 12.00 -0.24 -1.96%
  • APO: 145.46 -2.36 -1.60%
  • APOG: 42.48 +0.01 +0.02%
  • APP: 363.54 +1.91 +0.53%
  • APPS: 5.00 -0.16 -3.01%
  • APTV: 66.68 -1.56 -2.29%
  • APWC: 1.83 -0.02 -1.08%
  • AR: 33.82 +0.09 +0.27%
  • ARCB: 71.67 -10.33 -12.60%
  • ARE: 78.03 -1.45 -1.82%
  • AREC: 1.02 -0.03 -2.86%
  • ARI: 9.67 -0.13 -1.33%
  • ARKK: 75.65 +0.91 +1.22%
  • ARLO: 16.29 +0.19 +1.18%
  • ARM: 163.33 -0.15 -0.09%
  • ARMK: 43.20 +0.06 +0.14%
  • AROC: 23.16 -0.49 -2.07%
  • ARQQ: 33.35 -0.66 -1.94%
  • ARR: 16.43 -0.26 -1.56%
  • ARW: 129.78 -0.25 -0.19%
  • ASB: 25.17 -0.06 -0.24%
  • ASH: 52.98 +2.80 +5.58%
  • ASHR: 28.91 -0.24 -0.82%
  • ASIX: 20.42 -0.82 -3.86%
  • ASML: 721.45 +2.96 +0.41%
  • ASO: 52.21 -1.65 -3.06%
  • ASTE: 39.52 -0.67 -1.67%
  • ASTH: 24.08 +0.65 +2.77%
  • ASYS: 4.62 -0.06 -1.28%
  • ATEN: 18.69 -0.11 -0.59%
  • ATGE: 114.12 +0.18 +0.16%
  • ATI: 94.24 +0.13 +0.14%
  • ATNI: 17.16 -0.15 -0.87%
  • ATO: 156.20 +0.09 +0.06%
  • ATR: 156.79 -2.03 -1.28%
  • ATUS: 2.49 -0.06 -2.35%
  • AU: 47.44 -2.58 -5.16%
  • AUB: 32.23 -0.71 -2.16%
  • AVA: 37.24 +0.12 +0.32%
  • AVAV: 267.80 -0.59 -0.22%
  • AVB: 196.31 -6.81 -3.35%
  • AVGO: 302.69 +5.27 +1.77%
  • AVNS: 11.67 -0.18 -1.52%
  • AVO: 12.31 +0.12 +0.98%
  • AVT: 55.15 +0.20 +0.36%
  • AVY: 168.42 -3.85 -2.23%
  • AWI: 189.98 +5.32 +2.88%
  • AWK: 139.65 -1.30 -0.92%
  • AWR: 73.51 +0.25 +0.34%
  • AX: 85.29 -0.31 -0.36%
  • AXL: 4.42 -0.22 -4.74%
  • AXON: 748.60 +19.86 +2.73%
  • AXP: 303.41 -5.13 -1.66%
  • AXS: 93.67 -3.46 -3.56%
  • AXSM: 101.26 +0.85 +0.85%
  • AXTA: 28.67 -0.03 -0.10%
  • AXTI: 2.12 -0.17 -7.42%
  • AYI: 315.36 +4.54 +1.46%
  • AYRO: 7.49 -0.02 -0.27%
  • AZN: 76.59 +2.61 +3.53%
  • AZO: 3,843.11 -30.74 -0.79%
  • AZZ: 111.66 -1.18 -1.05%
  • B: 21.10 -0.40 -1.86%
  • BA: 225.84 -0.24 -0.11%
  • BABA: 117.38 -1.98 -1.66%
  • BAC: 47.96 +0.01 +0.02%
  • BAH: 107.48 -0.73 -0.67%
  • BAM: 62.17 -0.62 -0.99%
  • BANC: 14.85 -0.21 -1.39%
  • BANF: 125.03 -1.49 -1.18%
  • BANK: 4,347.17 -58.43 -1.33%
  • BANR: 62.82 -1.64 -2.54%
  • BAX: 28.05 -0.79 -2.74%
  • BB: 3.74 -0.01 -0.27%
  • BBD: 2.77 -0.01 -0.36%
  • BBIO: 45.62 -0.70 -1.51%
  • BBWI: 30.05 -0.89 -2.88%
  • BBY: 65.79 -0.65 -0.98%
  • BC: 59.16 -2.03 -3.32%
  • BCC: 84.89 -1.25 -1.45%
  • BCPC: 152.09 -0.66 -0.43%
  • BDN: 4.00 -0.03 -0.74%
  • BDX: 181.54 -0.84 -0.46%
  • BEN: 24.31 -0.27 -1.10%
  • BF_A: 29.20 -1.05 -3.47%
  • BF_B: 29.38 -0.96 -3.16%
  • BFAM: 113.60 +0.93 +0.83%
  • BFH: 61.78 -1.00 -1.59%
  • BFS: 32.30 -0.51 -1.55%
  • BG: 80.30 +3.96 +5.19%
  • BGC: 9.72 +0.04 +0.41%
  • BGS: 4.15 -0.10 -2.35%
  • BHC: 6.39 -0.43 -6.30%
  • BHE: 39.26 -0.93 -2.31%
  • BHF: 47.15 -1.12 -2.32%
  • BHLB: 25.04 -0.37 -1.46%
  • BIDU: 85.94 -0.86 -0.99%
  • BIIB: 126.64 -1.26 -0.99%
  • BIL: 91.74 +0.01 +0.01%
  • BILI: 22.28 -0.16 -0.71%
  • BIO: 250.08 -2.52 -1.00%
  • BIV: 76.86 -0.20 -0.26%
  • BJRI: 36.72 +0.40 +1.10%
  • BK: 102.30 +0.43 +0.42%
  • BKE: 49.38 -0.07 -0.14%
  • BKF: 41.56 -0.45 -1.08%
  • BKLN: 20.91 -0.03 -0.14%
  • BKNG: 5,612.91 +22.14 +0.40%
  • BKR: 45.53 -0.22 -0.48%
  • BKU: 36.73 -1.00 -2.65%
  • BKX: 144.94 -0.45 -0.31%
  • BL: 55.15 -0.60 -1.08%
  • BLFS: 21.82 -0.28 -1.27%
  • BLK: 1,114.65 -6.88 -0.61%
  • BLMN: 9.55 +0.09 +0.95%
  • BLV: 68.77 -0.39 -0.56%
  • BMI: 191.30 +3.30 +1.76%
  • BMRN: 58.81 +0.58 +1.00%
  • BMY: 45.98 -0.88 -1.88%
  • BND: 73.17 -0.21 -0.29%
  • BOH: 62.20 -0.41 -0.65%
  • BOKF: 103.69 -0.67 -0.64%
  • BOND: 91.66 -0.28 -0.30%
  • BOOT: 176.82 +1.71 +0.98%
  • BOX: 32.51 -0.24 -0.73%
  • BP: 32.25 -0.71 -2.15%
  • BPOP: 114.20 -0.62 -0.54%
  • BPTH: 0.15 0.00 -2.03%
  • BR: 246.68 -1.29 -0.52%
  • BRC: 70.45 -0.49 -0.69%
  • BRFS: 3.79 +0.09 +2.43%
  • BRK_B: 476.00 -0.56 -0.12%
  • BRKL: 10.51 -0.13 -1.22%
  • BRKR: 40.90 -1.16 -2.75%
  • BRO: 92.94 +1.03 +1.12%
  • BRSL: 15.01 -0.37 -2.41%
  • BRX: 26.56 +0.21 +0.80%
  • BSV: 78.39 -0.10 -0.13%
  • BSX: 106.76 +0.29 +0.27%
  • BTG: 3.32 -0.11 -3.21%
  • BTI: 53.16 +0.39 +0.74%
  • BTK: 5,767.29 +3.64 +0.06%
  • BTU: 15.42 -0.66 -4.10%
  • BURL: 280.87 +0.46 +0.16%
  • BWA: 34.53 -0.61 -1.74%
  • BWB: 15.79 -0.28 -1.71%
  • BWXT: 152.38 +2.10 +1.40%
  • BX: 175.34 -1.70 -0.96%
  • BXMT: 18.64 -0.73 -3.77%
  • BXP: 66.43 -4.00 -5.68%
  • BYND: 3.24 -0.02 -0.61%
  • C: 95.81 +1.33 +1.41%
  • CABO: 132.64 -5.93 -4.28%
  • CACC: 504.55 -11.33 -2.20%
  • CACI: 468.77 +0.15 +0.03%
  • CAG: 18.53 -0.85 -4.39%
  • CAH: 157.90 +0.51 +0.32%
  • CAKE: 66.47 +3.29 +5.21%
  • CAL: 14.37 -0.56 -3.75%
  • CALM: 111.16 +3.01 +2.78%
  • CALX: 56.87 +0.67 +1.19%
  • CARG: 32.99 +0.02 +0.06%
  • CARS: 12.76 -0.35 -2.67%
  • CASH: 76.75 -0.97 -1.25%
  • CASS: 40.35 -0.90 -2.18%
  • CASY: 525.12 +3.16 +0.61%
  • CAT: 434.12 +4.07 +0.95%
  • CATY: 45.87 -0.76 -1.63%
  • CB: 266.51 -2.04 -0.76%
  • CBOE: 241.68 +1.92 +0.80%
  • CBRE: 157.37 -0.68 -0.43%
  • CBRL: 62.00 -0.93 -1.48%
  • CBSH: 61.23 -0.21 -0.34%
  • CBT: 72.42 -2.15 -2.88%
  • CBU: 53.29 -0.71 -1.31%
  • CC: 12.55 -1.04 -7.65%
  • CCEP: 99.25 -- 0 0%
  • CCI: 106.97 -2.36 -2.16%
  • CCK: 99.35 -1.69 -1.67%
  • CCL: 30.14 +0.44 +1.48%
  • CCOI: 46.97 +0.12 +0.26%
  • CCRN: 13.13 -0.67 -4.86%
  • CCS: 56.51 -1.88 -3.22%
  • CDE: 8.75 -0.45 -4.89%
  • CDNS: 371.03 +4.77 +1.30%
  • CDW: 179.94 -2.24 -1.23%
  • CE: 54.14 -2.83 -4.97%
  • CEG: 345.27 +14.75 +4.46%
  • CENT: 39.29 -0.14 -0.36%
  • CENTA: 35.63 -0.13 -0.36%
  • CENX: 21.32 -1.01 -4.52%
  • CERT: 10.23 -0.41 -3.85%
  • CEVA: 22.58 -0.32 -1.40%
  • CF: 92.64 -2.27 -2.39%
  • CFFN: 6.08 -0.11 -1.78%
  • CFG: 48.69 -0.40 -0.81%
  • CFR: 134.04 -1.02 -0.76%
  • CGC: 1.05 +0.03 +2.94%
  • CGNX: 33.76 -0.50 -1.46%
  • CHCO: 123.83 -1.58 -1.26%
  • CHD: 95.95 -0.81 -0.84%
  • CHE: 416.57 -48.12 -10.36%
  • CHEF: 66.92 +5.36 +8.71%
  • CHH: 130.77 -1.84 -1.39%
  • CHKP: 186.67 -31.66 -14.50%
  • CHRW: 97.65 -2.14 -2.14%
  • CHTR: 279.89 -0.79 -0.28%
  • CI: 297.86 +5.69 +1.95%
  • CIEN: 92.95 +1.88 +2.06%
  • CIM: 13.71 -0.23 -1.65%
  • CINF: 149.51 -2.91 -1.91%
  • CL: 85.80 -1.06 -1.22%
  • CLB: 11.14 -0.44 -3.80%
  • CLBT: 14.25 -0.24 -1.66%
  • CLF: 10.49 -0.37 -3.41%
  • CLH: 230.93 -7.36 -3.09%
  • CLOV: 2.90 +0.01 +0.35%
  • CLW: 24.05 -5.39 -18.31%
  • CLX: 126.18 -0.86 -0.68%
  • CMA: 67.97 -1.37 -1.98%
  • CMCSA: 32.50 -0.33 -1.01%
  • CME: 277.74 +3.14 +1.14%
  • CMG: 43.76 -0.62 -1.40%
  • CMI: 365.50 -0.84 -0.23%
  • CMS: 72.17 -0.10 -0.14%
  • CMTL: 2.19 +0.07 +3.30%
  • CNA: 44.03 -0.45 -1.01%
  • CNC: 25.79 +0.26 +1.02%
  • CNK: 27.25 -0.42 -1.52%
  • CNMD: 50.14 -0.15 -0.30%
  • CNP: 38.46 +0.17 +0.44%
  • CNQ: 31.90 -0.33 -1.02%
  • CNS: 73.75 -1.50 -1.99%
  • CNX: 30.11 -0.20 -0.66%
  • CNXC: 55.31 -2.53 -4.37%
  • CNXN: 64.03 -0.19 -0.30%
  • CODX: 0.26 0.00 -1.50%
  • COF: 215.23 +1.41 +0.66%
  • COHU: 18.98 -0.29 -1.50%
  • COLD: 16.16 -0.46 -2.77%
  • COLL: 30.70 -0.51 -1.63%
  • COLM: 58.40 -0.94 -1.58%
  • COMM: 8.12 -0.22 -2.64%
  • COMP: 7.23 -0.14 -1.90%
  • COO: 72.28 -1.42 -1.93%
  • COOP: 154.97 -4.74 -2.97%
  • COP: 96.67 -1.32 -1.35%
  • CORT: 69.91 +1.71 +2.51%
  • COST: 927.75 -6.83 -0.73%
  • COTY: 4.99 -0.10 -1.96%
  • CPA: 110.27 -0.49 -0.44%
  • CPB: 32.09 -0.76 -2.31%
  • CPF: 26.77 -0.55 -2.01%
  • CPK: 120.62 -0.05 -0.04%
  • CPRI: 18.59 -0.56 -2.92%
  • CPRT: 46.28 -0.17 -0.37%
  • CPRX: 21.28 +0.27 +1.26%
  • CPT: 112.12 -2.60 -2.27%
  • CR: 195.93 -2.42 -1.22%
  • CRC: 48.76 -1.46 -2.91%
  • CRI: 24.66 -0.93 -3.63%
  • CRK: 20.79 -0.24 -1.14%
  • CRL: 176.19 -2.26 -1.27%
  • CRM: 264.81 -2.58 -0.96%
  • CRON: 2.00 -0.01 -0.50%
  • CRS: 283.63 +8.37 +3.04%
  • CRSR: 9.06 -0.22 -2.37%
  • CRVL: 88.68 +0.17 +0.19%
  • CRWD: 463.15 -2.36 -0.51%
  • CSCO: 68.28 +0.32 +0.46%
  • CSGP: 96.25 +0.66 +0.69%
  • CSGS: 62.40 +0.13 +0.21%
  • CSL: 410.57 -13.70 -3.23%
  • CSR: 55.71 -1.37 -2.40%
  • CSV: 44.77 -0.11 -0.25%
  • CSX: 35.29 -0.13 -0.37%
  • CTAS: 223.13 +0.45 +0.20%
  • CTKB: 3.55 -0.05 -1.39%
  • CTRE: 31.49 +0.26 +0.83%
  • CTS: 40.47 -0.78 -1.89%
  • CTSH: 73.53 -1.38 -1.84%
  • CTVA: 71.98 -0.90 -1.23%
  • CUBE: 41.12 -0.52 -1.25%
  • CUBI: 65.02 -0.31 -0.47%
  • CUZ: 27.21 -0.53 -1.91%
  • CVBF: 18.78 -0.39 -2.03%
  • CVCO: 403.12 -8.84 -2.15%
  • CVE: 15.07 -0.10 -0.66%
  • CVI: 28.27 -0.85 -2.92%
  • CVLG: 24.36 -0.75 -2.99%
  • CVNA: 333.59 -2.91 -0.86%
  • CVS: 62.30 +2.30 +3.83%
  • CVX: 153.56 -3.47 -2.21%
  • CW: 496.30 +4.05 +0.82%
  • CWB: 84.88 +0.31 +0.37%
  • CWEN: 32.08 +0.31 +0.98%
  • CWEN_A: 30.29 +0.31 +1.03%
  • CWK: 12.26 -0.15 -1.21%
  • CWT: 44.89 -0.11 -0.24%
  • CX: 8.54 -0.10 -1.16%
  • CXM: 9.07 -0.28 -2.99%
  • CXW: 19.80 -0.16 -0.80%
  • CYBR: 435.19 +0.71 +0.16%
  • CZR: 27.89 -0.58 -2.04%
  • D: 58.25 -0.41 -0.70%
  • DAL: 53.60 -0.90 -1.65%
  • DAN: 15.95 -0.15 -0.93%
  • DASH: 248.00 +4.80 +1.97%
  • DB: 33.26 +0.17 +0.51%
  • DBC: 22.64 -0.05 -0.22%
  • DBRG: 10.87 -0.08 -0.73%
  • DBX: 27.55 -0.39 -1.40%
  • DCI: 72.04 -0.06 -0.08%
  • DCOM: 27.98 -0.67 -2.34%
  • DD: 72.20 -2.10 -2.83%
  • DDD: 1.67 -0.01 -0.60%
  • DDM: 99.34 -0.86 -0.86%
  • DDOG: 148.88 -1.39 -0.93%
  • DE: 507.87 -4.63 -0.90%
  • DEA: 22.15 -0.47 -2.08%
  • DEI: 15.39 -0.30 -1.91%
  • DELL: 133.54 +0.03 +0.02%
  • DES: 32.11 -0.40 -1.23%
  • DFIN: 63.86 -1.15 -1.77%
  • DG: 105.54 -1.31 -1.23%
  • DGII: 33.23 -0.40 -1.19%
  • DGRO: 65.24 -0.32 -0.49%
  • DGRW: 85.56 -0.37 -0.43%
  • DGX: 168.73 +0.80 +0.48%
  • DHI: 143.31 -4.04 -2.74%
  • DHR: 203.99 -2.86 -1.38%
  • DIA: 444.76 -1.72 -0.39%
  • DIG: 35.37 -0.96 -2.64%
  • DIOD: 51.12 -0.48 -0.93%
  • DIS: 119.54 -0.37 -0.31%
  • DJIA: 44,461.28 -171.71 -0.38%
  • DJTA: 15,510.00 -487.02 -3.04%
  • DKNG: 45.75 +2.15 +4.93%
  • DKS: 213.09 -1.70 -0.79%
  • DLB: 75.73 -0.36 -0.47%
  • DLN: 83.75 -0.31 -0.37%
  • DLR: 177.30 -1.00 -0.56%
  • DLTR: 114.15 -0.84 -0.73%
  • DLX: 16.26 -0.26 -1.57%
  • DNOW: 15.72 -0.29 -1.81%
  • DOCN: 27.80 -0.66 -2.32%
  • DOCU: 77.96 -1.92 -2.40%
  • DON: 50.85 -0.43 -0.84%
  • DORM: 120.63 -1.23 -1.01%
  • DOV: 182.22 -1.83 -0.99%
  • DOW: 23.92 -1.26 -5.00%
  • DOX: 86.12 -0.62 -0.71%
  • DPZ: 475.38 +5.33 +1.13%
  • DRH: 7.81 -0.18 -2.25%
  • DRI: 203.20 +0.47 +0.23%
  • DSI: 120.57 -0.10 -0.08%
  • DTE: 135.38 -1.72 -1.25%
  • DUG: 35.12 +0.94 +2.75%
  • DUK: 120.48 +0.99 +0.83%
  • DUST: 24.58 +1.18 +5.04%
  • DV: 15.57 +0.11 +0.71%
  • DVA: 144.57 -1.41 -0.97%
  • DVAX: 11.17 -0.02 -0.18%
  • DVN: 33.76 -0.46 -1.34%
  • DVY: 135.66 -1.32 -0.96%
  • DXC: 13.73 -0.40 -2.83%
  • DXCM: 89.06 -0.29 -0.32%
  • DXD: 23.96 +0.21 +0.88%
  • DXJ: 118.84 +0.88 +0.75%
  • DXPE: 111.84 +1.31 +1.19%
  • DY: 268.49 -0.20 -0.07%
  • E: 34.06 -0.54 -1.56%
  • EA: 156.26 +8.47 +5.73%
  • EAF: 1.47 -0.05 -3.29%
  • EAT: 165.89 +6.42 +4.03%
  • EBAY: 77.56 -0.94 -1.20%
  • ECH: 29.48 -0.35 -1.17%
  • ECL: 263.13 +3.74 +1.44%
  • ECPG: 36.97 -0.60 -1.58%
  • ED: 102.59 +0.35 +0.34%
  • EDC: 40.21 -0.94 -2.28%
  • EDZ: 5.24 +0.12 +2.34%
  • EEFT: 99.01 -2.18 -2.15%
  • EEM: 48.84 -0.36 -0.73%
  • EEV: 12.25 +0.19 +1.54%
  • EFA: 88.47 -0.64 -0.72%
  • EFC: 12.97 -0.19 -1.44%
  • EFX: 242.09 -5.12 -2.07%
  • EGBN: 16.36 -0.10 -0.61%
  • EGHT: 1.96 -0.06 -2.97%
  • EHC: 109.96 +1.70 +1.57%
  • EIG: 45.62 -0.56 -1.21%
  • EIX: 51.69 -0.76 -1.45%
  • EL: 93.66 +2.26 +2.47%
  • ELAN: 14.12 -0.27 -1.88%
  • ELME: 15.34 -0.50 -3.16%
  • ELS: 58.60 -1.52 -2.53%
  • EMB: 92.85 -0.16 -0.17%
  • EMBC: 10.45 -0.30 -2.79%
  • EMLC: 24.89 -0.20 -0.80%
  • EMLP: 38.09 +0.04 +0.11%
  • EMN: 73.43 -2.37 -3.13%
  • EMR: 146.06 -1.55 -1.05%
  • ENB: 44.98 -0.10 -0.22%
  • ENR: 22.55 -0.92 -3.92%
  • ENSG: 150.38 -0.63 -0.42%
  • ENTG: 79.34 -13.51 -14.55%
  • ENVA: 104.59 +0.71 +0.68%
  • EOG: 121.24 -1.91 -1.55%
  • EPAC: 38.50 -0.03 -0.08%
  • EPAM: 163.97 -4.54 -2.69%
  • EPC: 25.72 -0.11 -0.43%
  • EPD: 31.46 +0.03 +0.10%
  • EPI: 44.80 -0.69 -1.52%
  • EPP: 49.70 -0.59 -1.17%
  • EPR: 56.69 -0.35 -0.61%
  • EPRT: 30.67 -0.62 -1.98%
  • EQH: 50.40 -1.30 -2.51%
  • EQIX: 797.04 -14.09 -1.74%
  • EQR: 65.30 -2.48 -3.66%
  • EQT: 53.36 +0.26 +0.49%
  • ERIC: 7.20 -0.17 -2.31%
  • ERIE: 353.33 -2.30 -0.65%
  • ERX: 54.51 -1.57 -2.80%
  • ERY: 21.32 +0.57 +2.75%
  • ES: 65.99 -0.38 -0.57%
  • ESE: 195.41 +1.82 +0.94%
  • ESI: 23.15 -0.57 -2.40%
  • ESRT: 7.32 -0.12 -1.61%
  • ESS: 268.46 -22.21 -7.64%
  • ESTC: 87.99 -0.79 -0.89%
  • ET: 18.05 -0.11 -0.61%
  • ETD: 29.19 -0.03 -0.10%
  • ETN: 390.09 +0.08 +0.02%
  • ETR: 89.29 +1.05 +1.19%
  • ETSY: 61.98 +1.68 +2.79%
  • EVER: 24.29 +0.02 +0.08%
  • EVR: 310.25 +7.70 +2.55%
  • EVRG: 70.16 +0.45 +0.65%
  • EVTC: 32.77 -0.67 -2.00%
  • EW: 81.16 +0.69 +0.86%
  • EWA: 26.15 -0.22 -0.83%
  • EWBC: 101.46 -1.79 -1.73%
  • EWC: 46.38 -0.41 -0.88%
  • EWG: 41.63 -0.26 -0.62%
  • EWH: 20.94 -0.25 -1.18%
  • EWJ: 73.98 +0.10 +0.14%
  • EWM: 23.84 -0.20 -0.83%
  • EWN: 52.20 -0.49 -0.93%
  • EWS: 26.77 -0.26 -0.96%
  • EWT: 58.35 -0.27 -0.46%
  • EWU: 40.04 -0.35 -0.87%
  • EWW: 60.17 -0.76 -1.25%
  • EWY: 73.68 +0.19 +0.26%
  • EWZ: 26.88 +0.12 +0.45%
  • EXAS: 46.80 -0.74 -1.56%
  • EXC: 44.26 -0.04 -0.09%
  • EXEL: 36.86 -0.09 -0.23%
  • EXLS: 42.79 +0.59 +1.40%
  • EXP: 227.95 +0.37 +0.16%
  • EXPD: 111.37 -3.09 -2.70%
  • EXPE: 179.79 -3.02 -1.65%
  • EXPI: 10.84 -0.37 -3.30%
  • EXR: 149.34 -2.57 -1.69%
  • EXTR: 17.89 -0.03 -0.17%
  • EYE: 24.44 -0.11 -0.45%
  • EZPW: 13.32 +0.19 +1.45%
  • EZU: 58.81 -0.51 -0.86%
  • F: 10.87 -0.21 -1.90%
  • FAF: 60.25 -0.78 -1.28%
  • FANG: 151.00 -1.50 -0.98%
  • FAS: 169.87 -0.77 -0.45%
  • FAST: 46.41 -0.19 -0.41%
  • FAZ: 4.34 +0.01 +0.23%
  • FBK: 49.53 -0.05 -0.10%
  • FBNC: 50.98 -0.06 -0.12%
  • FBP: 20.96 -0.32 -1.50%
  • FBRT: 10.08 -0.14 -1.37%
  • FBT: 165.78 -0.34 -0.21%
  • FCF: 16.34 +0.27 +1.68%
  • FCNCA: 2,017.02 -14.88 -0.73%
  • FCPT: 25.68 -0.80 -3.02%
  • FCX: 39.14 -4.09 -9.46%
  • FDL: 42.73 -0.36 -0.84%
  • FDMT: 4.41 +0.05 +1.15%
  • FDN: 270.79 +0.68 +0.25%
  • FDP: 39.43 +3.36 +9.32%
  • FDS: 409.16 -6.33 -1.52%
  • FDX: 223.86 -10.68 -4.55%
  • FE: 41.79 -0.01 -0.02%
  • FELE: 94.43 -1.53 -1.59%
  • FEX: 112.27 -0.46 -0.41%
  • FEZ: 58.85 -0.43 -0.73%
  • FFBC: 24.49 -0.45 -1.80%
  • FFIV: 298.99 -0.25 -0.08%
  • FHB: 24.53 -0.28 -1.13%
  • FHLC: 63.77 +0.01 +0.02%
  • FHN: 21.94 -0.37 -1.66%
  • FICO: 1,527.80 +22.74 +1.51%
  • FIS: 80.64 -0.98 -1.20%
  • FITB: 42.22 -0.42 -0.98%
  • FIVE: 138.90 -0.51 -0.37%
  • FIZZ: 46.72 -0.27 -0.57%
  • FL: 25.16 -0.11 -0.44%
  • FLEX: 51.07 -0.73 -1.41%
  • FLGT: 17.49 -0.08 -0.46%
  • FLO: 15.93 -0.53 -3.22%
  • FLR: 56.03 +0.04 +0.07%
  • FLS: 56.00 -0.20 -0.36%
  • FMC: 41.33 -0.74 -1.76%
  • FNB: 15.48 -0.08 -0.51%
  • FNCL: 74.83 -0.10 -0.13%
  • FND: 78.34 -0.58 -0.73%
  • FNDA: 29.59 -0.26 -0.87%
  • FNDX: 24.88 -0.12 -0.48%
  • FNF: 56.51 -0.57 -1.00%
  • FORM: 34.42 -0.28 -0.81%
  • FOSL: 1.70 -0.06 -3.41%
  • FOX: 50.97 -0.34 -0.66%
  • FOXA: 55.46 -0.46 -0.82%
  • FOXF: 30.26 -- 0 0%
  • FPE: 17.89 -0.03 -0.17%
  • FRT: 93.58 -1.26 -1.33%
  • FSLR: 179.13 -2.69 -1.48%
  • FSLY: 6.85 -0.14 -2.00%
  • FSS: 123.95 +19.09 +18.21%
  • FTCS: 91.12 -0.44 -0.48%
  • FTDR: 58.36 -0.02 -0.03%
  • FTEC: 206.76 +0.64 +0.31%
  • FTI: 36.76 -0.75 -2.00%
  • FTNT: 101.71 -3.06 -2.92%
  • FTRE: 6.20 -0.16 -2.52%
  • FTSL: 45.92 -0.03 -0.07%
  • FTSM: 60.02 -0.02 -0.02%
  • FTV: 49.65 -1.27 -2.49%
  • FUL: 57.08 -1.52 -2.59%
  • FULT: 18.14 -0.29 -1.57%
  • FUN: 30.38 -0.05 -0.16%
  • FV: 60.71 -0.19 -0.31%
  • FVD: 45.19 -0.38 -0.83%
  • FWONA: 92.08 +1.19 +1.31%
  • FWONK: 102.58 +1.32 +1.30%
  • FWRD: 30.79 -0.24 -0.77%
  • FXH: 100.67 -0.16 -0.16%
  • FXI: 37.78 -0.44 -1.15%
  • FXL: 162.44 +0.15 +0.10%
  • FXP: 9.92 +0.24 +2.48%
  • G: 44.20 -0.99 -2.19%
  • GBIL: 100.14 +0.01 +0.01%
  • GBX: 45.78 -0.91 -1.95%
  • GCI: 3.65 +0.03 +0.83%
  • GD: 312.18 -2.52 -0.80%
  • GDDY: 163.88 -1.16 -0.70%
  • GDEN: 28.53 -0.35 -1.21%
  • GDOT: 10.12 -0.39 -3.71%
  • GDS: 35.27 -1.08 -2.97%
  • GDX: 51.78 -1.47 -2.76%
  • GDXJ: 64.74 -1.80 -2.71%
  • GE: 273.55 +3.24 +1.20%
  • GEHC: 71.64 -6.08 -7.82%
  • GEO: 25.45 -0.11 -0.43%
  • GES: 12.96 -0.29 -2.19%
  • GEVO: 1.33 -0.05 -3.62%
  • GFF: 81.63 -0.95 -1.15%
  • GFI: 24.46 -0.86 -3.40%
  • GFS: 39.44 -0.90 -2.23%
  • GGB: 3.01 +0.05 +1.69%
  • GGG: 83.43 -1.14 -1.35%
  • GH: 45.19 +1.87 +4.32%
  • GHC: 952.59 +28.55 +3.09%
  • GIII: 23.65 -0.35 -1.44%
  • GILD: 114.76 +0.53 +0.46%
  • GIS: 49.21 -0.81 -1.62%
  • GKOS: 94.05 +0.29 +0.31%
  • GL: 141.05 -2.22 -1.55%
  • GLD: 300.96 -5.29 -1.73%
  • GLPI: 45.73 -0.53 -1.15%
  • GLTR: 138.31 -3.44 -2.42%
  • GLW: 62.61 +0.63 +1.02%
  • GM: 52.11 -- 0 0%
  • GME: 22.45 -0.10 -0.44%
  • GMS: 109.72 +0.12 +0.11%
  • GNL: 7.02 -0.12 -1.68%
  • GNTX: 27.03 -0.43 -1.57%
  • GNW: 7.93 -0.07 -0.88%
  • GO: 13.29 -0.16 -1.19%
  • GOGO: 16.43 +0.17 +1.05%
  • GOOG: 197.44 +1.01 +0.51%
  • GOOGL: 196.53 +0.78 +0.40%
  • GOVT: 22.81 -0.05 -0.22%
  • GOVX: 0.77 +0.01 +1.81%
  • GPC: 132.03 -1.43 -1.07%
  • GPI: 412.70 -6.10 -1.46%
  • GPK: 22.49 +0.03 +0.13%
  • GPMT: 2.50 -0.08 -3.10%
  • GPN: 81.44 -1.79 -2.15%
  • GPRE: 8.53 -0.06 -0.70%
  • GRMN: 221.49 -17.81 -7.44%
  • GRPN: 31.72 +0.29 +0.92%
  • GS: 730.75 -1.23 -0.17%
  • GSHD: 91.45 +4.70 +5.42%
  • GSK: 38.97 +1.30 +3.45%
  • GSLC: 124.37 -0.21 -0.17%
  • GT: 10.17 -0.28 -2.68%
  • GTES: 25.07 +0.31 +1.25%
  • GTY: 27.94 -0.46 -1.62%
  • GVA: 95.09 +0.38 +0.40%
  • GVI: 106.35 -0.18 -0.17%
  • GWRE: 225.67 +1.09 +0.49%
  • GWW: 1,042.67 -12.40 -1.18%
  • H: 144.82 -1.04 -0.71%
  • HACK: 86.01 -0.72 -0.83%
  • HAFC: 23.01 -0.43 -1.83%
  • HAIN: 1.60 -0.08 -4.76%
  • HAL: 22.40 -0.68 -2.95%
  • HAS: 76.00 -0.30 -0.39%
  • HASI: 26.85 -0.71 -2.58%
  • HAYW: 15.43 +0.47 +3.14%
  • HBAN: 16.58 -0.17 -1.01%
  • HBI: 4.11 -0.22 -5.08%
  • HCA: 355.06 +10.56 +3.07%
  • HCC: 50.69 -2.27 -4.29%
  • HCI: 140.02 +1.71 +1.24%
  • HCSG: 13.38 +0.11 +0.83%
  • HD: 372.08 -5.26 -1.39%
  • HDV: 119.37 -0.78 -0.65%
  • HE: 10.83 +0.09 +0.84%
  • HEI: 325.24 +1.73 +0.53%
  • HEI_A: 257.68 +1.59 +0.62%
  • HELE: 22.40 -0.35 -1.54%
  • HFWA: 22.73 -0.63 -2.70%
  • HGV: 50.78 -0.29 -0.57%
  • HI: 20.93 -0.63 -2.92%
  • HIG: 124.63 -0.01 -0.01%
  • HII: 258.52 -2.32 -0.89%
  • HIW: 29.03 -1.22 -4.03%
  • HL: 5.83 -0.19 -3.16%
  • HLF: 9.17 -0.27 -2.86%
  • HLIT: 8.99 +0.27 +3.10%
  • HLT: 273.29 +0.23 +0.08%
  • HLX: 6.25 -0.15 -2.34%
  • HMC: 31.85 -0.94 -2.87%
  • HMN: 41.42 -0.07 -0.17%
  • HMY: 13.47 -0.57 -4.06%
  • HNI: 51.56 -0.27 -0.52%
  • HOG: 26.02 +3.07 +13.38%
  • HOLX: 64.98 -1.06 -1.61%
  • HON: 222.16 +0.44 +0.20%
  • HOPE: 10.14 -0.16 -1.55%
  • HP: 16.46 -0.77 -4.47%
  • HPE: 20.89 +0.04 +0.19%
  • HPP: 2.42 -0.03 -1.22%
  • HPQ: 25.10 -0.57 -2.22%
  • HRB: 54.78 -0.25 -0.45%
  • HRL: 28.29 -0.41 -1.43%
  • HRMY: 35.48 +0.03 +0.08%
  • HSIC: 69.58 -0.47 -0.67%
  • HSII: 45.09 -1.08 -2.34%
  • HST: 16.13 -0.15 -0.92%
  • HSTM: 26.32 -0.21 -0.79%
  • HSY: 188.83 +2.60 +1.40%
  • HTH: 29.67 -0.12 -0.40%
  • HTLD: 7.84 -0.28 -3.45%
  • HTZ: 6.32 -0.39 -5.81%
  • HUBB: 437.44 +10.11 +2.37%
  • HUBG: 34.81 -1.00 -2.79%
  • HUBS: 538.23 -10.10 -1.84%
  • HUI: 424.07 -12.56 -2.88%
  • HUM: 261.47 +28.85 +12.40%
  • HUN: 9.91 -0.73 -6.86%
  • HUYA: 3.33 -0.33 -9.02%
  • HWKN: 159.16 -1.47 -0.92%
  • HXL: 61.00 -0.36 -0.59%
  • HYD: 49.04 -0.16 -0.33%
  • HYG: 80.33 -0.17 -0.21%
  • HYLB: 36.75 -0.09 -0.24%
  • HYLS: 41.64 -0.06 -0.14%
  • HYS: 94.83 -0.30 -0.32%
  • HZO: 22.62 +0.09 +0.40%
  • IAC: 39.30 -0.15 -0.38%
  • IAG: 6.74 -0.23 -3.30%
  • IART: 12.37 -0.49 -3.81%
  • IAU: 61.62 -1.07 -1.71%
  • IBB: 133.70 -0.16 -0.12%
  • IBKR: 66.22 +1.02 +1.56%
  • IBM: 260.26 -2.15 -0.82%
  • IBN: 33.30 -0.48 -1.42%
  • IBP: 203.00 -3.49 -1.69%
  • ICE: 185.74 +1.03 +0.56%
  • ICF: 61.38 -1.03 -1.65%
  • ICHR: 20.41 -0.58 -2.76%
  • ICUI: 125.47 -1.26 -0.99%
  • IDA: 122.54 -0.04 -0.03%
  • IDCC: 245.18 +23.83 +10.77%
  • IDXX: 572.09 -0.98 -0.17%
  • IEF: 94.82 -0.33 -0.35%
  • IEFA: 82.64 -0.56 -0.67%
  • IEI: 118.28 -0.26 -0.22%
  • IEMG: 60.68 -0.42 -0.69%
  • IEV: 62.44 -0.64 -1.01%
  • IEX: 164.28 -20.90 -11.29%
  • IFF: 71.77 -3.02 -4.04%
  • IGC: 0.36 -0.01 -2.22%
  • IGE: 45.31 -0.76 -1.65%
  • IGM: 116.11 +0.25 +0.22%
  • IGV: 112.72 -0.29 -0.26%
  • IHI: 61.40 -0.06 -0.10%
  • IIIN: 36.42 +0.22 +0.61%
  • IIPR: 52.19 -1.05 -1.97%
  • IJH: 63.75 -0.40 -0.62%
  • IJJ: 125.72 -1.49 -1.17%
  • IJK: 94.32 -0.05 -0.05%
  • IJR: 111.56 -0.79 -0.70%
  • IJS: 101.93 -1.30 -1.26%
  • IJT: 135.45 -0.03 -0.02%
  • ILF: 25.06 -0.19 -0.75%
  • ILMN: 106.72 -1.99 -1.83%
  • IMDX: 2.70 -0.03 -1.10%
  • INCY: 77.55 +0.18 +0.23%
  • INDA: 52.70 -0.79 -1.48%
  • INDB: 64.26 -0.60 -0.93%
  • INFY: 16.95 -0.26 -1.51%
  • ING: 23.41 -0.19 -0.81%
  • INGR: 132.11 -0.20 -0.15%
  • INN: 5.26 -0.19 -3.49%
  • INSP: 131.21 +1.62 +1.25%
  • INTC: 20.34 -0.07 -0.34%
  • INTU: 807.39 +1.05 +0.13%
  • INVA: 18.43 -0.03 -0.16%
  • INVH: 31.38 -0.62 -1.94%
  • INVX: 17.10 -0.59 -3.34%
  • IONQ: 39.88 -0.65 -1.60%
  • IONS: 43.37 +1.89 +4.56%
  • IOSP: 80.74 -1.31 -1.60%
  • IP: 53.63 -0.81 -1.49%
  • IPAR: 122.78 -0.15 -0.12%
  • IPG: 24.84 -0.57 -2.24%
  • IPGP: 77.04 -1.60 -2.03%
  • IQ: 1.86 -0.03 -1.59%
  • IQV: 191.54 -3.01 -1.55%
  • IR: 85.76 -1.31 -1.50%
  • IRM: 97.95 -1.47 -1.48%
  • IRWD: 0.83 -0.06 -6.39%
  • ISRG: 500.51 +3.64 +0.73%
  • ISTB: 48.50 -0.05 -0.10%
  • IT: 343.80 -6.60 -1.88%
  • ITA: 198.64 +1.41 +0.71%
  • ITB: 98.17 -2.50 -2.48%
  • ITGR: 108.76 -0.44 -0.40%
  • ITM: 45.34 -0.09 -0.19%
  • ITOT: 138.74 -0.12 -0.09%
  • ITRI: 138.42 +1.80 +1.32%
  • ITT: 159.61 -1.66 -1.03%
  • ITUB: 6.28 +0.03 +0.48%
  • ITW: 253.67 -5.83 -2.25%
  • IUSB: 45.98 -0.12 -0.26%
  • IUSG: 155.81 +0.42 +0.27%
  • IUSV: 96.14 -0.56 -0.58%
  • IVE: 198.42 -1.28 -0.64%
  • IVV: 637.51 -0.89 -0.14%
  • IVW: 114.02 +0.26 +0.23%
  • IVZ: 21.48 -0.24 -1.10%
  • IWB: 348.49 -0.54 -0.15%
  • IWD: 197.07 -0.98 -0.49%
  • IWF: 440.22 +1.10 +0.25%
  • IWM: 221.56 -1.13 -0.51%
  • IWN: 162.19 -2.10 -1.28%
  • IWO: 292.91 +0.96 +0.33%
  • IWP: 142.42 +0.90 +0.64%
  • IWR: 94.31 -0.44 -0.46%
  • IWS: 135.46 -1.16 -0.85%
  • IWV: 360.58 -0.32 -0.09%
  • IWY: 255.36 +0.62 +0.24%
  • IXC: 40.43 -0.57 -1.39%
  • IXN: 96.33 +0.43 +0.45%
  • IYF: 122.88 -0.19 -0.15%
  • IYG: 87.74 +0.03 +0.03%
  • IYH: 56.34 -0.14 -0.25%
  • IYM: 142.39 -2.83 -1.95%
  • IYR: 96.31 -1.41 -1.44%
  • IYT: 68.20 -0.93 -1.34%
  • IYW: 181.44 +0.40 +0.22%
  • IZEA: 3.55 -0.23 -6.08%
  • J: 141.40 -1.39 -0.97%
  • JAZZ: 116.12 -0.48 -0.41%
  • JBGS: 21.48 +2.24 +11.64%
  • JBHT: 143.87 -2.91 -1.98%
  • JBL: 226.42 -3.96 -1.72%
  • JBLU: 4.49 -0.16 -3.44%
  • JCI: 104.02 +0.78 +0.76%
  • JD: 31.75 -0.47 -1.46%
  • JEF: 58.59 +0.23 +0.39%
  • JHG: 43.15 +0.03 +0.07%
  • JKHY: 173.35 -2.09 -1.19%
  • JLL: 272.38 -3.51 -1.27%
  • JMIA: 4.51 -0.10 -2.17%
  • JNJ: 167.26 -0.85 -0.51%
  • JNK: 96.85 -0.17 -0.18%
  • JNUG: 71.84 -4.13 -5.44%
  • JPM: 299.63 +2.59 +0.87%
  • JPST: 50.65 -- 0 0%
  • K: 79.80 -0.34 -0.42%
  • KAR: 24.65 -0.10 -0.40%
  • KBE: 56.76 -0.76 -1.32%
  • KDP: 33.82 -0.03 -0.09%
  • KEX: 120.00 +0.13 +0.11%
  • KEY: 18.16 -0.23 -1.25%
  • KEYS: 167.55 +0.54 +0.32%
  • KGC: 15.42 -0.59 -3.69%
  • KHC: 28.49 -0.07 -0.25%
  • KIM: 21.90 -0.03 -0.14%
  • KKR: 150.43 -0.57 -0.38%
  • KLAC: 924.99 +8.90 +0.97%
  • KMB: 125.29 -2.64 -2.06%
  • KMI: 28.01 +0.13 +0.47%
  • KMPR: 60.49 +0.28 +0.47%
  • KMX: 58.00 -1.07 -1.81%
  • KNX: 42.36 -1.00 -2.31%
  • KO: 68.75 -0.63 -0.91%
  • KOS: 2.20 -0.12 -5.17%
  • KR: 69.30 -- 0 0%
  • KRC: 37.09 -1.23 -3.21%
  • KRE: 60.79 -0.79 -1.28%
  • KSS: 11.37 -0.32 -2.74%
  • L: 90.29 -0.83 -0.91%
  • LABD: 6.53 -0.09 -1.36%
  • LAMR: 122.91 -1.65 -1.32%
  • LAZ: 53.13 +0.17 +0.32%
  • LBRDA: 63.40 -0.18 -0.28%
  • LBRDK: 63.63 -0.10 -0.16%
  • LBTYA: 9.86 +0.02 +0.20%
  • LBTYK: 10.11 -0.02 -0.20%
  • LDOS: 161.05 -0.46 -0.28%
  • LEA: 94.26 -2.39 -2.47%
  • LECO: 223.33 -0.75 -0.33%
  • LEG: 9.66 -0.39 -3.88%
  • LEN: 112.37 -3.49 -3.01%
  • LEN_B: 107.29 -3.78 -3.40%
  • LFUS: 260.40 +24.61 +10.44%
  • LGND: 135.23 +3.65 +2.77%
  • LH: 263.91 +2.19 +0.84%
  • LHX: 274.12 +1.81 +0.66%
  • LII: 615.57 -23.95 -3.74%
  • LILA: 6.91 +0.21 +3.13%
  • LIN: 466.23 -5.28 -1.12%
  • LKQ: 30.12 -0.35 -1.15%
  • LLY: 760.08 -2.87 -0.38%
  • LMBS: 49.18 -0.04 -0.07%
  • LMFA: 2.06 +0.03 +1.48%
  • LMT: 418.68 -1.45 -0.35%
  • LNC: 34.20 -0.84 -2.40%
  • LNG: 233.29 -1.71 -0.73%
  • LNT: 65.00 +0.50 +0.78%
  • LOPE: 170.67 +2.39 +1.42%
  • LOW: 227.43 -2.61 -1.13%
  • LPCN: 3.33 +0.06 +1.83%
  • LPLA: 399.00 +8.33 +2.13%
  • LQD: 109.08 -0.41 -0.37%
  • LRCX: 99.09 +0.15 +0.15%
  • LSTR: 133.37 -4.55 -3.30%
  • LTBR: 13.82 +0.17 +1.25%
  • LULU: 206.47 -7.57 -3.54%
  • LUMN: 4.46 -0.13 -2.83%
  • LUV: 30.71 -0.39 -1.25%
  • LVS: 52.97 +0.63 +1.20%
  • LW: 58.70 -0.76 -1.28%
  • LYB: 58.85 -3.63 -5.81%
  • LYFT: 14.02 -0.02 -0.14%
  • LYG: 4.21 -0.09 -2.09%
  • LYV: 152.19 +1.70 +1.13%
  • M: 13.02 -0.29 -2.18%
  • MA: 559.11 -4.21 -0.75%
  • MAA: 148.79 -3.53 -2.32%
  • MAC: 16.56 -0.64 -3.72%
  • MAN: 42.47 -1.56 -3.54%
  • MANH: 227.94 +2.53 +1.12%
  • MAR: 270.04 -3.43 -1.25%
  • MAS: 65.73 -0.92 -1.38%
  • MASI: 156.02 -2.92 -1.84%
  • MAT: 17.15 -0.26 -1.49%
  • MBB: 93.13 -0.27 -0.29%
  • MBOT: 2.59 -0.09 -3.36%
  • MCD: 303.61 +0.94 +0.31%
  • MCHI: 57.89 -0.67 -1.14%
  • MCHP: 70.29 -0.39 -0.55%
  • MCK: 714.92 +2.77 +0.39%
  • MCO: 512.62 +2.12 +0.42%
  • MCY: 70.69 +0.49 +0.70%
  • MD: 12.40 -0.27 -2.13%
  • MDB: 244.36 +3.48 +1.44%
  • MDLZ: 65.10 -4.61 -6.61%
  • MDT: 91.64 -0.80 -0.87%
  • MDU: 17.03 -- 0 0%
  • MDY: 582.16 -3.52 -0.60%
  • MDYG: 89.98 -0.11 -0.12%
  • MDYV: 80.87 -0.99 -1.21%
  • MELI: 2,381.39 -3.51 -0.15%
  • MERC: 4.02 -0.24 -5.63%
  • MET: 74.79 -2.89 -3.72%
  • META: 695.21 -4.79 -0.68%
  • MFA: 9.25 -0.24 -2.53%
  • MGC: 231.06 -0.06 -0.03%
  • MGK: 380.47 +1.38 +0.36%
  • MGM: 37.88 +0.47 +1.26%
  • MGNX: 1.54 -0.04 -2.53%
  • MGV: 132.09 -0.66 -0.50%
  • MHK: 117.23 -4.08 -3.36%
  • MIDD: 144.68 -2.26 -1.54%
  • MKC: 71.39 -1.42 -1.95%
  • MKL: 2,006.57 -11.93 -0.59%
  • MKSI: 100.42 -1.23 -1.21%
  • MKTX: 210.09 +2.92 +1.41%
  • MLM: 575.32 -4.60 -0.79%
  • MMC: 200.56 -2.36 -1.16%
  • MMM: 146.62 -5.17 -3.41%
  • MNST: 61.05 -0.34 -0.55%
  • MO: 61.50 +2.14 +3.61%
  • MOAT: 98.20 -0.66 -0.67%
  • MODV: 3.04 +0.02 +0.66%
  • MOH: 159.97 -1.10 -0.68%
  • MOMO: 8.32 -0.12 -1.42%
  • MOO: 72.91 -0.72 -0.98%
  • MORN: 284.24 -2.57 -0.90%
  • MOS: 36.23 -0.79 -2.13%
  • MPC: 170.78 -4.65 -2.65%
  • MPW: 4.13 -0.09 -2.13%
  • MPWR: 730.54 +6.17 +0.85%
  • MRK: 81.75 -0.88 -1.06%
  • MRNA: 32.15 -0.51 -1.56%
  • MRVL: 81.74 +5.40 +7.07%
  • MS: 144.94 +1.38 +0.96%
  • MSCI: 559.15 +1.94 +0.35%
  • MSFT: 513.24 +0.67 +0.13%
  • MSGE: 38.08 -0.62 -1.60%
  • MSI: 436.07 +2.12 +0.49%
  • MSM: 87.05 -0.24 -0.27%
  • MSTR: 395.04 +0.38 +0.10%
  • MT: 32.46 -0.53 -1.61%
  • MTB: 191.55 -2.79 -1.44%
  • MTCH: 34.30 +0.25 +0.72%
  • MTD: 1,265.90 -0.20 -0.02%
  • MTG: 25.37 -0.31 -1.21%
  • MTN: 152.88 -2.76 -1.77%
  • MTSI: 140.02 -- 0 0%
  • MTUM: 241.35 +0.66 +0.27%
  • MU: 114.74 +2.78 +2.48%
  • MUB: 103.63 -0.23 -0.22%
  • MUR: 25.59 -1.37 -5.08%
  • NAVI: 12.68 -1.11 -8.05%
  • NBI: 4,496.11 +5.70 +0.13%
  • NBIX: 136.76 +2.57 +1.92%
  • NBR: 34.19 +0.74 +2.21%
  • NCLH: 23.40 -0.01 -0.04%
  • NDAQ: 95.99 +0.16 +0.17%
  • NDSN: 215.76 -4.45 -2.02%
  • NDX: 23,345.41 +37.11 +0.16%
  • NDXE: 8,452.69 -24.65 -0.29%
  • NEAR: 50.98 -0.05 -0.09%
  • NEE: 70.99 -0.96 -1.33%
  • NEM: 62.31 -1.68 -2.63%
  • NERV: 1.91 -0.04 -2.06%
  • NET: 200.85 +1.42 +0.71%
  • NEU: 680.50 -7.15 -1.04%
  • NFG: 88.32 +0.49 +0.56%
  • NFLX: 1,184.20 +15.46 +1.32%
  • NI: 42.47 +0.29 +0.69%
  • NIO: 4.51 -0.20 -4.25%
  • NKE: 76.68 -1.65 -2.11%
  • NKTR: 22.15 -0.77 -3.34%
  • NLY: 20.57 -0.25 -1.20%
  • NNN: 42.10 -0.52 -1.22%
  • NOBL: 102.27 -1.09 -1.05%
  • NOC: 572.81 -0.41 -0.07%
  • NOG: 28.60 -0.90 -3.05%
  • NOK: 4.11 -0.07 -1.67%
  • NOV: 12.78 -0.25 -1.92%
  • NOW: 977.48 -15.72 -1.58%
  • NQGM: 2,177.49 -2.86 -0.13%
  • NQGS: 10,343.52 +16.14 +0.16%
  • NRG: 166.59 +6.72 +4.20%
  • NSC: 279.00 +1.30 +0.47%
  • NTAP: 104.70 -1.39 -1.31%
  • NTES: 130.32 -1.21 -0.92%
  • NTNX: 76.75 +1.20 +1.59%
  • NTRS: 131.56 -0.08 -0.06%
  • NUE: 142.95 +2.31 +1.64%
  • NUGT: 72.80 -4.16 -5.41%
  • NUS: 8.62 -0.03 -0.35%
  • NVAX: 6.85 -0.16 -2.28%
  • NVDA: 179.27 +3.76 +2.14%
  • NVEE: 22.60 +0.35 +1.57%
  • NVR: 7,633.40 -187.65 -2.40%
  • NVT: 78.72 -1.00 -1.25%
  • NWL: 5.72 -0.23 -3.87%
  • NWS: 33.52 -0.05 -0.15%
  • NWSA: 29.30 +0.08 +0.27%
  • NXPI: 220.94 -5.80 -2.56%
  • NXST: 187.59 -2.19 -1.15%
  • NYA: 20,630.88 -130.68 -0.63%
  • NYT: 51.43 -0.57 -1.10%
  • O: 56.79 -0.57 -0.99%
  • OC: 140.47 -3.80 -2.63%
  • ODFL: 146.46 -15.66 -9.66%
  • ODP: 18.71 +0.26 +1.41%
  • OEF: 313.32 -0.51 -0.16%
  • OESX: 0.61 +0.01 +1.68%
  • OEX: 3,135.67 +0.34 +0.01%
  • OGE: 44.89 -0.02 -0.04%
  • OHI: 38.83 -0.28 -0.72%
  • OI: 12.67 -1.81 -12.50%
  • OIH: 248.34 -7.27 -2.84%
  • OKE: 82.19 -1.28 -1.53%
  • OKTA: 99.77 +0.78 +0.79%
  • OLED: 146.45 -1.16 -0.79%
  • OLLI: 138.51 +0.62 +0.45%
  • OLN: 19.30 -2.59 -11.83%
  • OMAB: 105.63 +1.00 +0.96%
  • OMC: 72.65 -1.67 -2.25%
  • OMF: 57.67 -0.62 -1.06%
  • OMI: 7.11 -0.34 -4.56%
  • ON: 58.05 -0.33 -0.57%
  • ONEQ: 83.21 +0.20 +0.24%
  • OPK: 1.34 -0.01 -0.74%
  • ORCL: 250.60 +0.62 +0.25%
  • ORI: 36.24 -0.08 -0.22%
  • ORLY: 99.38 +0.48 +0.49%
  • OSK: 125.48 -0.97 -0.77%
  • OUT: 17.48 -0.25 -1.41%
  • OVV: 42.27 -0.63 -1.47%
  • OXY: 44.41 -1.05 -2.31%
  • OZK: 49.90 -0.36 -0.72%
  • PAAS: 27.37 -1.01 -3.56%
  • PACB: 1.49 -0.05 -3.25%
  • PAG: 166.81 -1.20 -0.71%
  • PAGS: 7.89 -0.05 -0.63%
  • PANW: 183.03 -10.81 -5.58%
  • PATH: 12.01 -0.07 -0.58%
  • PAYC: 235.57 -1.88 -0.79%
  • PAYS: 7.53 -0.16 -2.08%
  • PAYX: 145.91 -1.38 -0.94%
  • PB: 66.55 -0.81 -1.20%
  • PBF: 24.63 -0.83 -3.26%
  • PBPB: 12.15 +0.23 +1.93%
  • PBR: 12.93 +0.09 +0.70%
  • PBR_A: 11.77 +0.08 +0.68%
  • PCAR: 99.00 -0.48 -0.48%
  • PCG: 14.02 +0.03 +0.21%
  • PCTY: 186.41 -3.95 -2.08%
  • PCY: 20.56 -0.03 -0.15%
  • PD: 16.31 -0.10 -0.61%
  • PDD: 112.92 -2.50 -2.16%
  • PDP: 113.95 +0.71 +0.63%
  • PEG: 88.88 +0.27 +0.30%
  • PEGA: 59.79 -0.60 -0.99%
  • PEN: 254.21 +27.06 +11.91%
  • PEP: 142.86 -1.03 -0.72%
  • PFE: 23.81 -0.49 -2.02%
  • PFF: 31.17 -0.07 -0.22%
  • PFG: 76.59 -3.60 -4.49%
  • PG: 152.88 -3.73 -2.38%
  • PGEN: 1.73 +0.16 +10.19%
  • PGF: 14.19 -0.02 -0.14%
  • PGR: 241.71 +0.22 +0.09%
  • PGRE: 6.03 -0.18 -2.90%
  • PGX: 11.22 -0.04 -0.36%
  • PH: 732.03 -2.83 -0.39%
  • PHM: 113.36 -3.70 -3.16%
  • PII: 53.02 -4.79 -8.29%
  • PINC: 21.52 +0.28 +1.32%
  • PINS: 38.30 -0.02 -0.05%
  • PK: 10.81 -0.20 -1.82%
  • PKG: 198.43 -4.63 -2.28%
  • PKW: 125.39 -0.91 -0.72%
  • PLCE: 5.02 +0.01 +0.20%
  • PLD: 108.49 -1.23 -1.12%
  • PLNT: 111.03 +0.58 +0.53%
  • PLTR: 158.61 +2.37 +1.52%
  • PLUG: 1.55 -0.04 -2.52%
  • PM: 162.17 -0.58 -0.36%
  • PNC: 192.55 -0.82 -0.42%
  • PNFP: 90.01 -2.28 -2.47%
  • PNR: 101.30 -1.05 -1.03%
  • PNW: 89.50 -0.37 -0.41%
  • PODD: 298.27 +6.78 +2.33%
  • POOL: 312.24 -4.24 -1.34%
  • POST: 106.83 -0.70 -0.65%
  • PPBT: 2.08 -0.04 -1.89%
  • PPC: 47.70 +0.78 +1.66%
  • PPG: 106.25 -5.98 -5.33%
  • PPL: 36.04 -0.16 -0.44%
  • PRDO: 28.65 +0.09 +0.32%
  • PRF: 42.88 -0.23 -0.53%
  • PRFZ: 41.93 -0.22 -0.52%
  • PRGO: 27.50 -0.57 -2.03%
  • PRI: 261.87 -5.12 -1.92%
  • PRU: 101.78 -1.66 -1.60%
  • PSA: 288.65 -3.92 -1.34%
  • PSTG: 59.23 -0.14 -0.24%
  • PSX: 124.40 -4.01 -3.12%
  • PTC: 202.51 -1.68 -0.82%
  • PTEN: 6.10 -0.25 -3.94%
  • PTLC: 52.05 -0.10 -0.19%
  • PTON: 7.34 +1.16 +18.77%
  • PVBC: 12.30 -0.18 -1.44%
  • PVH: 74.86 -0.42 -0.56%
  • PWR: 411.11 +0.12 +0.03%
  • PWV: 62.22 -0.33 -0.53%
  • PYPL: 69.71 -1.74 -2.44%
  • PZA: 21.98 -0.09 -0.41%
  • PZZA: 43.43 +1.23 +2.90%
  • QBTS: 17.06 -0.61 -3.45%
  • QCOM: 159.06 -3.02 -1.86%
  • QD: 3.73 +0.25 +7.18%
  • QDF: 75.18 -0.38 -0.50%
  • QGEN: 50.57 -0.50 -0.98%
  • QID: 24.07 -0.07 -0.29%
  • QLD: 124.15 +0.29 +0.23%
  • QQQ: 568.02 +0.76 +0.13%
  • QRVO: 86.50 +1.83 +2.16%
  • QTEC: 218.74 -0.07 -0.03%
  • QUAL: 185.28 -0.75 -0.40%
  • QUBT: 14.73 -0.64 -4.16%
  • R: 178.57 -0.84 -0.47%
  • RBLX: 124.94 +6.61 +5.59%
  • RCL: 331.15 -3.22 -0.96%
  • RCMP: 120.91 -0.31 -0.25%
  • REG: 72.31 +0.55 +0.77%
  • REGN: 554.58 -3.57 -0.64%
  • REM: 21.91 -0.34 -1.53%
  • REZI: 28.52 +3.97 +16.17%
  • RF: 25.70 -0.49 -1.87%
  • RGA: 190.51 -3.28 -1.69%
  • RGLD: 152.11 -0.52 -0.34%
  • RGTI: 14.17 -0.30 -2.07%
  • RHHBY: 40.06 -0.25 -0.62%
  • RHI: 37.45 -0.94 -2.45%
  • RIG: 2.95 -0.09 -2.96%
  • RIOT: 13.52 -0.08 -0.59%
  • RJF: 169.46 +1.44 +0.86%
  • RL: 303.21 +2.40 +0.80%
  • RMD: 277.44 -0.26 -0.09%
  • RNG: 26.43 -0.13 -0.49%
  • RNR: 244.47 +0.13 +0.05%
  • ROK: 351.19 -2.71 -0.77%
  • ROKU: 92.00 +1.62 +1.79%
  • ROL: 57.64 +0.32 +0.56%
  • ROP: 552.34 -10.72 -1.90%
  • ROST: 138.48 -1.08 -0.77%
  • RPG: 47.23 +0.08 +0.17%
  • RPM: 118.76 -1.50 -1.25%
  • RRC: 36.69 +0.20 +0.55%
  • RS: 295.17 -4.55 -1.52%
  • RSG: 231.69 -14.32 -5.82%
  • RSP: 185.32 -1.21 -0.65%
  • RTH: 240.44 -1.40 -0.58%
  • RTX: 158.40 +1.28 +0.81%
  • RUA: 3,615.52 -4.78 -0.13%
  • RUI: 3,481.24 -4.08 -0.12%
  • RUT: 2,232.40 -10.57 -0.47%
  • RWM: 18.40 +0.08 +0.44%
  • RWR: 97.41 -1.45 -1.47%
  • RWT: 5.59 -0.48 -7.91%
  • RYN: 23.56 -0.15 -0.63%
  • SABR: 3.07 -0.05 -1.60%
  • SAGE: 8.68 -0.02 -0.23%
  • SAN: 8.75 -0.17 -1.91%
  • SATS: 32.82 +3.31 +11.22%
  • SBAC: 226.98 -1.94 -0.85%
  • SBGI: 14.31 +0.01 +0.03%
  • SBH: 10.08 -0.08 -0.79%
  • SBUX: 92.76 -0.20 -0.22%
  • SCCO: 90.54 -6.12 -6.33%
  • SCHA: 26.03 -0.10 -0.38%
  • SCHB: 24.48 -0.03 -0.12%
  • SCHD: 26.84 -0.33 -1.21%
  • SCHG: 30.24 +0.10 +0.33%
  • SCHH: 21.24 -0.34 -1.58%
  • SCHM: 28.89 -0.09 -0.31%
  • SCHO: 24.28 -0.02 -0.08%
  • SCHP: 26.63 -0.10 -0.37%
  • SCHR: 24.84 -0.06 -0.24%
  • SCHV: 28.09 -0.17 -0.60%
  • SCHW: 98.57 +0.66 +0.67%
  • SCHX: 25.13 -0.05 -0.20%
  • SCHZ: 23.08 -0.07 -0.30%
  • SCI: 75.63 -0.47 -0.62%
  • SCO: 15.03 -0.22 -1.44%
  • SDOG: 57.55 -0.61 -1.05%
  • SDOW: 40.66 +0.49 +1.22%
  • SDS: 15.93 +0.03 +0.19%
  • SDY: 137.83 -1.37 -0.98%
  • SE: 159.25 -1.21 -0.75%
  • SEB: 3,220.43 +34.67 +1.09%
  • SEE: 29.73 -0.69 -2.27%
  • SEIC: 88.57 +0.11 +0.12%
  • SFM: 158.06 +1.12 +0.71%
  • SH: 38.87 +0.05 +0.13%
  • SHM: 47.96 -0.04 -0.08%
  • SHOO: 23.87 -2.46 -9.33%
  • SHOP: 123.01 -1.84 -1.47%
  • SHV: 110.40 -0.01 -0.01%
  • SHW: 331.98 -4.99 -1.48%
  • SHY: 82.52 -0.09 -0.11%
  • SHYG: 42.99 -0.08 -0.19%
  • SID: 1.43 -0.03 -2.05%
  • SIG: 78.85 -2.52 -3.10%
  • SIGA: 6.67 -0.34 -4.85%
  • SIRI: 22.93 -0.38 -1.63%
  • SITC: 10.97 -0.25 -2.23%
  • SJM: 109.10 -2.69 -2.41%
  • SJNK: 25.42 -0.04 -0.16%
  • SKF: 27.93 +0.14 +0.49%
  • SKLZ: 7.72 +0.03 +0.39%
  • SKX: 63.25 +0.07 +0.11%
  • SKYY: 125.03 -0.22 -0.18%
  • SLB: 34.17 -1.46 -4.10%
  • SLG: 57.63 -1.62 -2.73%
  • SLGN: 47.30 -8.50 -15.23%
  • SLM: 31.82 -0.40 -1.24%
  • SLV: 33.51 -1.15 -3.32%
  • SLYG: 90.33 -0.03 -0.03%
  • SLYV: 81.63 -1.10 -1.33%
  • SM: 27.71 -1.15 -3.98%
  • SMG: 62.09 -5.77 -8.50%
  • SMH: 296.26 +3.36 +1.15%
  • SMN: 14.01 +0.55 +4.08%
  • SNA: 322.27 -3.09 -0.95%
  • SNAP: 9.32 -0.01 -0.11%
  • SNDL: 1.44 -0.02 -1.37%
  • SNDR: 24.51 -0.76 -3.01%
  • SNPS: 645.59 +9.78 +1.54%
  • SNV: 47.84 -1.26 -2.57%
  • SNX: 147.72 -0.90 -0.61%
  • SO: 94.90 -0.30 -0.32%
  • SOFI: 21.87 -0.53 -2.37%
  • SON: 45.83 -1.48 -3.13%
  • SONY: 24.20 +0.05 +0.21%
  • SOX: 5,787.32 +47.53 +0.83%
  • SOXX: 247.95 +1.76 +0.71%
  • SPAB: 25.43 -0.07 -0.27%
  • SPB: 54.67 -1.47 -2.62%
  • SPCE: 3.67 -0.07 -1.87%
  • SPG: 165.46 -2.62 -1.56%
  • SPGI: 529.33 -1.46 -0.28%
  • SPHD: 48.07 -0.51 -1.05%
  • SPHQ: 72.00 -0.48 -0.66%
  • SPIB: 33.50 -0.04 -0.12%
  • SPLG: 74.65 -0.09 -0.12%
  • SPLV: 72.76 -0.45 -0.61%
  • SPOT: 650.47 +30.46 +4.91%
  • SPR: 39.82 -0.30 -0.75%
  • SPSM: 43.53 -0.24 -0.55%
  • SPTM: 76.84 -0.17 -0.22%
  • SPX: 6,362.90 -7.96 -0.12%
  • SPXL: 186.06 -0.70 -0.37%
  • SPXS: 4.39 +0.02 +0.46%
  • SPXU: 15.69 +0.07 +0.45%
  • SPY: 634.46 -0.80 -0.13%
  • SPYG: 98.75 +0.28 +0.28%
  • SPYV: 53.21 -0.28 -0.52%
  • SQQQ: 18.11 -0.06 -0.33%
  • SR: 74.02 +1.19 +1.63%
  • SRE: 81.18 +0.03 +0.04%
  • SRLN: 41.61 -0.04 -0.10%
  • SRPT: 16.75 +0.92 +5.81%
  • SRS: 46.44 +1.34 +2.97%
  • SSKN: 1.91 +0.02 +0.88%
  • SSNC: 85.43 +0.17 +0.20%
  • SSO: 102.53 -0.23 -0.22%
  • ST: 31.34 -1.16 -3.57%
  • STE: 229.27 +0.90 +0.39%
  • STIM: 4.44 -0.03 -0.67%
  • STIP: 102.90 -0.15 -0.15%
  • STKS: 3.00 -0.16 -5.06%
  • STLA: 9.01 -0.58 -6.05%
  • STLD: 127.45 -0.07 -0.05%
  • STNE: 12.95 -0.18 -1.33%
  • STRA: 74.25 -5.20 -6.54%
  • STT: 113.11 -0.14 -0.12%
  • STWD: 19.60 -0.33 -1.66%
  • STX: 147.42 -5.26 -3.45%
  • STZ: 171.46 -4.37 -2.49%
  • SUB: 106.68 -0.02 -0.02%
  • SUI: 116.60 -3.08 -2.57%
  • SVXY: 45.43 -0.07 -0.15%
  • SWCH: 34.25 -- 0 0%
  • SWK: 67.77 -0.84 -1.22%
  • SWKH: 15.00 -0.09 -0.60%
  • SWKS: 71.33 -0.61 -0.85%
  • SYF: 70.26 -1.04 -1.46%
  • SYK: 400.41 -0.16 -0.04%
  • SYY: 80.11 +1.73 +2.21%
  • T: 27.50 +0.09 +0.33%
  • TAK: 13.60 -0.72 -5.03%
  • TAL: 10.09 -0.11 -1.08%
  • TAP: 49.32 -1.30 -2.57%
  • TBT: 36.32 +0.55 +1.54%
  • TCBI: 85.46 -0.34 -0.40%
  • TCOM: 61.73 -1.40 -2.22%
  • TDC: 21.65 -0.46 -2.08%
  • TDG: 1,620.83 +14.14 +0.88%
  • TDOC: 7.40 -0.13 -1.73%
  • TDS: 39.40 +0.47 +1.21%
  • TDTT: 24.23 -0.04 -0.16%
  • TDY: 550.59 -1.89 -0.34%
  • TEAM: 197.19 -2.87 -1.43%
  • TECH: 57.71 -0.16 -0.28%
  • TECL: 105.55 +0.67 +0.64%
  • TEL: 206.68 -2.49 -1.19%
  • TER: 107.65 +17.10 +18.88%
  • TEVA: 16.83 +0.29 +1.75%
  • TFC: 44.26 -0.47 -1.05%
  • TFI: 44.34 -0.08 -0.18%
  • TFSL: 12.61 -0.14 -1.10%
  • TFX: 113.91 -1.58 -1.37%
  • TGT: 103.14 -1.04 -1.00%
  • THG: 165.24 -1.21 -0.73%
  • THO: 93.88 -1.61 -1.69%
  • THS: 20.57 -0.67 -3.15%
  • TIGR: 9.48 -0.34 -3.46%
  • TILT: 229.75 -0.70 -0.30%
  • TIP: 109.85 -0.43 -0.39%
  • TJX: 125.81 -0.56 -0.44%
  • TKR: 74.77 -6.21 -7.67%
  • TLRY: 0.61 +0.04 +6.15%
  • TLT: 86.82 -0.50 -0.57%
  • TM: 182.75 -1.52 -0.82%
  • TME: 21.10 -0.65 -2.99%
  • TMO: 477.28 -4.88 -1.01%
  • TMUS: 241.58 +2.33 +0.97%
  • TMV: 38.72 +0.81 +2.14%
  • TNA: 35.75 -0.57 -1.57%
  • TNL: 61.91 -0.65 -1.04%
  • TNX: 43.51 -- 0 0%
  • TOL: 119.45 -3.42 -2.78%
  • TOTL: 39.93 -0.08 -0.19%
  • TPR: 108.20 +0.80 +0.74%
  • TQQQ: 89.69 +0.31 +0.35%
  • TRAN: 6,620.06 -66.14 -0.99%
  • TREE: 46.55 -0.89 -1.88%
  • TRGP: 167.37 -2.19 -1.29%
  • TRIP: 17.56 -0.12 -0.68%
  • TRMB: 85.19 +0.50 +0.59%
  • TRN: 24.98 -0.31 -1.23%
  • TROW: 103.90 -1.02 -0.97%
  • TRQ: 31.41 -- 0 0%
  • TRU: 96.55 -2.35 -2.38%
  • TRV: 258.92 -0.90 -0.35%
  • TSCO: 57.83 -0.76 -1.30%
  • TSLA: 319.04 -2.16 -0.67%
  • TSM: 242.91 +1.58 +0.65%
  • TSN: 52.92 -0.73 -1.36%
  • TTC: 73.50 -0.94 -1.26%
  • TTD: 86.42 +1.89 +2.24%
  • TTMI: 48.73 +0.21 +0.43%
  • TTWO: 223.81 -0.17 -0.08%
  • TU: 16.19 -0.06 -0.37%
  • TUR: 33.66 +0.38 +1.14%
  • TW: 146.12 +7.81 +5.65%
  • TWLO: 130.92 +1.07 +0.82%
  • TWM: 41.08 +0.41 +1.01%
  • TWO: 9.94 -0.15 -1.49%
  • TXN: 189.52 -1.86 -0.97%
  • TXT: 78.05 -0.09 -0.12%
  • TYL: 554.67 +2.17 +0.39%
  • TZA: 10.94 +0.16 +1.48%
  • U: 32.97 +0.43 +1.32%
  • UA: 6.36 -0.16 -2.45%
  • UAA: 6.76 -0.12 -1.74%
  • UAL: 90.24 -0.41 -0.45%
  • UBER: 87.64 +0.53 +0.61%
  • UCO: 26.72 +0.44 +1.67%
  • UDR: 39.79 -0.81 -2.00%
  • UGI: 35.74 +0.02 +0.06%
  • UHAL: 58.74 -3.11 -5.03%
  • UHS: 165.44 +2.62 +1.61%
  • ULTA: 517.43 +3.80 +0.74%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 27.89 +0.23 +0.83%
  • UNG: 13.35 -0.56 -4.03%
  • UNH: 266.04 +4.97 +1.90%
  • UNIT: 5.63 -0.02 -0.35%
  • UNM: 71.11 -9.86 -12.18%
  • UNP: 225.28 +1.51 +0.67%
  • UPRO: 98.04 -0.39 -0.40%
  • UPS: 87.18 -3.66 -4.03%
  • URBN: 76.30 -0.15 -0.20%
  • URE: 64.74 -1.98 -2.97%
  • URI: 880.42 -1.82 -0.21%
  • USB: 45.88 -0.21 -0.46%
  • USFD: 84.40 +1.51 +1.82%
  • USIO: 1.73 -0.03 -1.70%
  • USM: 72.13 +0.51 +0.71%
  • USMC: 63.05 -0.04 -0.06%
  • USMV: 93.34 -0.44 -0.47%
  • USO: 81.04 +1.24 +1.55%
  • UTHR: 281.95 -15.61 -5.25%
  • UVSP: 28.88 -0.59 -2.00%
  • UVXY: 15.42 +0.12 +0.78%
  • UWM: 39.48 -0.37 -0.93%
  • UXIN: 3.67 -0.19 -4.92%
  • V: 350.91 -0.38 -0.11%
  • VALE: 9.63 -0.26 -2.63%
  • VAW: 197.12 -3.88 -1.93%
  • VB: 244.07 -0.91 -0.37%
  • VBK: 285.96 +1.28 +0.45%
  • VBR: 200.18 -1.82 -0.90%
  • VCIT: 82.67 -0.14 -0.17%
  • VCLT: 75.36 -0.39 -0.51%
  • VCR: 371.66 -2.27 -0.61%
  • VDC: 217.78 -1.73 -0.79%
  • VDE: 123.16 -1.71 -1.37%
  • VEA: 56.71 -0.43 -0.75%
  • VEEV: 286.90 -0.33 -0.11%
  • VEON: 57.11 +1.16 +2.07%
  • VEU: 67.18 -0.47 -0.69%
  • VFC: 12.72 +0.32 +2.58%
  • VFH: 128.50 -0.36 -0.28%
  • VGIT: 59.34 -0.16 -0.27%
  • VGK: 76.50 -0.84 -1.09%
  • VGSH: 58.55 -0.06 -0.10%
  • VGT: 694.45 +1.52 +0.22%
  • VHT: 247.54 -0.18 -0.07%
  • VICI: 32.53 -0.34 -1.03%
  • VIG: 207.67 -0.71 -0.34%
  • VIPS: 15.08 -0.42 -2.71%
  • VIRT: 44.79 +0.75 +1.70%
  • VIS: 290.69 -1.08 -0.37%
  • VISL: 2.25 -0.05 -2.17%
  • VIX: 15.61 -0.37 -2.32%
  • VIX1Y: 21.48 -0.28 -1.29%
  • VIX3M: 18.42 -0.35 -1.86%
  • VIX6M: 20.33 -0.28 -1.36%
  • VLO: 139.37 -5.36 -3.70%
  • VLUE: 114.30 -0.50 -0.44%
  • VMBS: 46.04 -0.10 -0.22%
  • VMC: 272.77 -1.15 -0.42%
  • VMI: 364.20 +1.02 +0.28%
  • VNO: 38.59 -1.06 -2.67%
  • VNQ: 90.41 -1.30 -1.42%
  • VO: 286.81 -1.06 -0.37%
  • VOD: 11.06 -0.05 -0.45%
  • VOE: 167.97 -1.35 -0.80%
  • VOLNDX: 10,759.75 +21.97 +0.20%
  • VONG: 113.31 +0.31 +0.27%
  • VONV: 86.51 -0.42 -0.48%
  • VOO: 583.21 -0.71 -0.12%
  • VOOG: 411.18 +0.84 +0.20%
  • VOT: 292.19 +0.01 +0.00%
  • VOX: 171.51 +0.51 +0.30%
  • VOYA: 69.52 -1.54 -2.17%
  • VPU: 184.10 +1.32 +0.72%
  • VRP: 24.44 +0.01 +0.04%
  • VRSK: 275.47 -18.58 -6.32%
  • VRSN: 266.98 -10.49 -3.78%
  • VRTX: 469.16 +0.75 +0.16%
  • VS: 2.24 -0.16 -6.67%
  • VSAT: 15.52 +0.83 +5.65%
  • VSCO: 19.52 -0.40 -2.01%
  • VST: 207.05 +9.05 +4.57%
  • VTEB: 48.59 -0.09 -0.18%
  • VTI: 312.25 -0.36 -0.12%
  • VTIP: 50.06 -0.05 -0.10%
  • VTR: 66.48 -0.35 -0.52%
  • VTRS: 9.00 -0.19 -2.07%
  • VTV: 178.71 -1.01 -0.56%
  • VTWO: 89.60 -0.43 -0.48%
  • VUG: 454.82 +1.03 +0.23%
  • VV: 292.91 -0.40 -0.14%
  • VVPR: 4.17 +0.13 +3.22%
  • VVV: 35.26 -0.49 -1.37%
  • VWO: 50.06 -0.41 -0.81%
  • VXF: 198.78 -0.37 -0.19%
  • VXRT: 0.37 -0.03 -8.51%
  • VXX: 42.39 +0.29 +0.69%
  • VYM: 135.69 -0.59 -0.43%
  • VZ: 42.60 -0.11 -0.26%
  • W: 65.62 -1.07 -1.60%
  • WAB: 190.64 -2.14 -1.11%
  • WAL: 79.11 -1.23 -1.53%
  • WAT: 299.07 -4.12 -1.36%
  • WBA: 11.63 +0.01 +0.09%
  • WBD: 13.26 +0.14 +1.07%
  • WBS: 58.13 -0.76 -1.29%
  • WCC: 212.77 -3.42 -1.58%
  • WDAY: 237.69 -1.95 -0.81%
  • WDC: 71.43 +0.82 +1.16%
  • WEC: 108.36 -0.27 -0.25%
  • WELL: 166.38 +0.42 +0.25%
  • WEN: 10.10 -0.08 -0.79%
  • WEX: 171.74 -2.32 -1.33%
  • WFC: 81.78 -0.87 -1.05%
  • WH: 88.38 -1.38 -1.54%
  • WHR: 83.74 -1.02 -1.20%
  • WK: 66.50 -0.81 -1.20%
  • WLK: 79.65 -5.48 -6.44%
  • WM: 232.51 -3.05 -1.29%
  • WMB: 59.24 +0.35 +0.59%
  • WMT: 97.59 -0.74 -0.75%
  • WPC: 63.67 -1.03 -1.59%
  • WRB: 68.91 +0.28 +0.41%
  • WSM: 190.53 +3.42 +1.83%
  • WSO: 442.64 -22.18 -4.77%
  • WST: 249.21 -3.73 -1.47%
  • WTFC: 130.51 -0.99 -0.75%
  • WTM: 1,778.73 -18.16 -1.01%
  • WU: 8.10 +0.01 +0.12%
  • WWD: 266.10 +3.99 +1.52%
  • WY: 25.54 -0.40 -1.54%
  • WYNN: 109.53 +0.15 +0.14%
  • XAR: 218.72 +0.74 +0.34%
  • XAU: 204.07 -7.06 -3.34%
  • XAX: 6,015.19 -98.73 -1.61%
  • XBI: 86.24 +0.40 +0.47%
  • XCI: 13,897.27 +65.81 +0.48%
  • XEL: 72.39 +0.05 +0.07%
  • XHB: 102.92 -2.50 -2.37%
  • XLB: 88.85 -1.83 -2.02%
  • XLC: 106.45 +0.33 +0.31%
  • XLE: 87.68 -1.27 -1.43%
  • XLF: 52.70 -0.10 -0.19%
  • XLI: 152.00 -0.75 -0.49%
  • XLK: 264.68 +0.59 +0.22%
  • XLP: 80.47 -0.72 -0.89%
  • XLRE: 42.15 -0.60 -1.40%
  • XLU: 85.21 +0.63 +0.74%
  • XLV: 134.19 -0.24 -0.18%
  • XLY: 223.20 -1.42 -0.63%
  • XME: 73.65 -1.52 -2.02%
  • XMLV: 61.29 -0.56 -0.91%
  • XOI: 1,866.09 -39.92 -2.09%
  • XOM: 111.90 -0.98 -0.87%
  • XOP: 129.70 -2.08 -1.58%
  • XPO: 132.29 -2.17 -1.61%
  • XRAY: 15.47 -0.64 -3.97%
  • XRT: 79.39 -0.84 -1.05%
  • XRX: 5.22 -0.28 -5.09%
  • XSLV: 45.41 -0.27 -0.58%
  • XYL: 130.60 -1.36 -1.03%
  • YUM: 146.99 +1.81 +1.25%
  • YUMC: 46.66 +0.17 +0.37%
  • Z: 79.03 -0.81 -1.01%
  • ZBH: 93.32 -1.63 -1.72%
  • ZBRA: 332.39 +0.79 +0.24%
  • ZEN: 77.48 -- 0 0%
  • ZG: 76.38 -0.71 -0.92%
  • ZION: 54.21 -0.56 -1.02%
  • ZM: 74.24 -0.27 -0.36%
  • ZS: 287.73 -2.34 -0.81%
  • ZTO: 19.98 +0.28 +1.42%
  • ZTS: 148.81 -2.20 -1.46%

Forgot your password?

Register as a new user

Resend email confirmation

About | Contact
© 2025 Tallac Options. All Rights Reserved.