Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
139.68
-3.19 -2.23%
AA:
46.14
-1.10 -2.33%
AAL:
14.96 -- 0 0%
AAP:
46.37
-1.92 -3.98%
AAPL:
278.28
+0.25 +0.09%
AAT:
19.16
-0.07 -0.36%
AAXJ:
91.88
-1.25 -1.34%
ABBV:
223.32
-0.66 -0.29%
ABCB:
77.95
-0.31 -0.40%
ABEV:
2.55
+0.05 +2.00%
ABG:
243.64
-4.93 -1.98%
ABM:
46.64
-0.44 -0.93%
ABNB:
128.39
+0.39 +0.30%
ABR:
8.87
-0.15 -1.66%
ABT:
125.46
+2.18 +1.77%
ACA:
110.84
-2.14 -1.89%
ACB:
5.40
+0.85 +18.68%
ACGL:
93.92
+0.28 +0.30%
ACHC:
14.28
-0.17 -1.18%
ACIU:
3.15
-0.07 -2.17%
ACIW:
47.53
+0.07 +0.15%
ACLS:
85.61
-3.47 -3.90%
ACM:
98.85
-1.11 -1.11%
ACN:
271.56
+1.19 +0.44%
ACRS:
3.25
-0.11 -3.27%
ACWI:
141.77
-1.41 -0.98%
ADBE:
356.43
+6.00 +1.71%
ADEA:
13.10
-0.46 -3.39%
ADI:
279.32
-4.07 -1.44%
ADM:
60.01
+0.09 +0.15%
ADMA:
19.78
-0.60 -2.94%
ADNT:
18.81
-0.17 -0.90%
ADP:
266.10
+1.41 +0.53%
ADSK:
297.64
-3.29 -1.09%
ADT:
8.16
+0.03 +0.37%
ADUS:
114.59
+0.23 +0.20%
AEE:
97.27
+0.02 +0.02%
AEIS:
215.07
-9.04 -4.03%
AEO:
25.46
+0.39 +1.56%
AEP:
114.13
-0.13 -0.11%
AES:
13.83
-0.17 -1.21%
AFG:
137.23
+1.16 +0.85%
AFL:
110.05
+1.20 +1.10%
AFRM:
67.25
-1.78 -2.58%
AG:
15.94
-0.87 -5.18%
AGCO:
109.16
+0.30 +0.28%
AGEN:
3.79
-0.29 -7.11%
AGG:
99.81
-0.29 -0.29%
AGIO:
27.27
-0.19 -0.69%
AGNC:
10.32
+0.02 +0.19%
AGO:
90.22
+0.35 +0.39%
AGQ:
125.40
-8.00 -6.00%
AGYS:
124.80
+0.56 +0.45%
AHCO:
10.40
+0.15 +1.46%
AHH:
6.94
+0.07 +1.02%
AI:
15.27
-0.65 -4.08%
AIG:
84.90
+2.05 +2.47%
AIHS:
1.35
+0.00 +0.19%
AIN:
52.16
-0.92 -1.73%
AIR:
83.68
-0.66 -0.78%
AIV:
5.79
+0.05 +0.87%
AIZ:
229.30
+1.28 +0.56%
AJG:
255.38
+7.76 +3.13%
AKAM:
85.88
+0.43 +0.50%
AKR:
19.83
-0.31 -1.54%
AL:
64.10
+0.14 +0.22%
ALB:
132.74
-1.85 -1.37%
ALEX:
20.93
+0.01 +0.05%
ALG:
177.35
+3.35 +1.93%
ALGN:
165.43
+1.56 +0.95%
ALGT:
85.86
+1.70 +2.02%
ALK:
51.40
-1.15 -2.19%
ALKS:
28.50
-0.67 -2.30%
ALL:
207.18
+0.36 +0.17%
ALLE:
160.83
-3.88 -2.36%
ALLY:
45.19
-0.63 -1.37%
ALNY:
397.55
-15.08 -3.65%
ALRM:
52.16
-0.61 -1.16%
ALSN:
99.84
+0.37 +0.37%
AM:
17.97
-0.09 -0.50%
AMAT:
259.21
-10.90 -4.04%
AMCR:
8.23
-0.10 -1.20%
AMCX:
10.01
+0.03 +0.30%
AMD:
210.78
-10.65 -4.81%
AME:
201.74
-2.10 -1.03%
AMG:
277.41
-2.75 -0.98%
AMGN:
317.74
+0.36 +0.11%
AMH:
31.12
-0.09 -0.29%
AMLP:
47.41
+0.08 +0.17%
AMN:
16.37
+0.10 +0.61%
AMP:
493.63
-4.98 -1.00%
AMPH:
25.27
-0.63 -2.43%
AMR:
185.03
-4.90 -2.58%
AMRN:
14.36
-0.12 -0.83%
AMSF:
39.18
-0.10 -0.25%
AMT:
180.70
-1.01 -0.56%
AMWD:
57.21
-1.36 -2.32%
AMZN:
226.19
-4.09 -1.78%
AN:
210.07
-9.60 -4.37%
ANDE:
53.99
+1.44 +2.74%
ANET:
124.76
-9.63 -7.17%
ANGO:
13.14
-0.30 -2.23%
ANIP:
80.43
-1.70 -2.07%
AON:
353.79
+6.39 +1.84%
AORT:
45.12
-0.36 -0.79%
AOS:
68.72
+0.14 +0.20%
AOSL:
20.35
-1.35 -6.22%
APA:
25.93
-0.02 -0.08%
APAM:
41.49
+0.02 +0.05%
APD:
243.00
-0.73 -0.30%
APH:
129.24
-9.85 -7.08%
API:
3.92
+0.19 +5.09%
APLE:
12.12
+0.21 +1.76%
APO:
148.05
-2.28 -1.52%
APOG:
39.99
-0.21 -0.52%
APP:
670.67
-46.31 -6.46%
APPS:
4.79
-0.16 -3.23%
APTV:
78.78
-1.12 -1.40%
APWC:
1.77
+0.00 +0.11%
AR:
35.19
-0.76 -2.11%
ARCB:
76.57
+0.08 +0.10%
ARE:
46.64
+1.07 +2.35%
AREC:
2.57
-0.13 -4.81%
ARI:
10.12
+0.01 +0.10%
ARKK:
80.39
-1.67 -2.04%
ARLO:
14.07
-0.36 -2.49%
ARM:
130.89
-5.25 -3.86%
ARMK:
37.42
-0.19 -0.51%
AROC:
26.11
-0.16 -0.61%
ARQQ:
28.35
-1.35 -4.55%
ARR:
16.91
-0.04 -0.24%
ARW:
113.59
-1.61 -1.40%
ASB:
27.10
-0.04 -0.15%
ASH:
59.15
-1.47 -2.42%
ASHR:
32.97
+0.03 +0.09%
ASIX:
16.30
-0.40 -2.40%
ASML:
1,080.85
-41.99 -3.74%
ASO:
55.50
-0.85 -1.51%
ASTE:
46.55
-0.61 -1.29%
ASTH:
23.47
+1.01 +4.50%
ASYS:
10.98
-0.01 -0.09%
ATEN:
18.12
-0.25 -1.36%
ATGE:
92.88
-0.22 -0.24%
ATI:
108.96
-1.69 -1.53%
ATNI:
21.85
+0.20 +0.92%
ATO:
168.37
+1.28 +0.77%
ATR:
121.47
+3.46 +2.93%
AU:
82.92
-2.58 -3.02%
AUB:
36.65 -- 0 0%
AVA:
38.56
-0.19 -0.49%
AVAV:
239.00
-10.75 -4.30%
AVB:
176.90
+0.83 +0.47%
AVGO:
359.93
-46.44 -11.43%
AVNS:
11.75
-0.08 -0.68%
AVO:
12.64
+0.05 +0.40%
AVT:
49.92
-0.57 -1.13%
AVY:
182.60
+0.94 +0.52%
AWI:
186.31
-1.22 -0.65%
AWK:
131.55
+1.46 +1.12%
AWR:
73.95
+1.04 +1.43%
AX:
85.42
-0.26 -0.30%
AXL:
6.39
-0.05 -0.78%
AXON:
564.28
-16.75 -2.88%
AXP:
382.56
-2.33 -0.61%
AXS:
104.36
+0.73 +0.70%
AXSM:
148.17
-0.58 -0.39%
AXTA:
31.19
+0.59 +1.93%
AXTI:
14.81
-1.57 -9.58%
AYI:
364.68
-9.96 -2.66%
AZN:
89.83
-0.46 -0.51%
AZO:
3,445.71
-23.39 -0.67%
AZZ:
107.17
-2.58 -2.35%
B:
43.09
-0.06 -0.14%
BA:
204.38
+3.67 +1.83%
BABA:
155.68
-1.22 -0.78%
BAC:
55.14
+0.58 +1.06%
BAH:
92.78
-1.60 -1.70%
BAM:
53.79
-0.80 -1.47%
BANC:
19.83 -- 0 0%
BANF:
113.28
-0.14 -0.12%
BANK:
4,709.00
-20.41 -0.43%
BANR:
66.36
-0.24 -0.36%
BAX:
19.15
+0.25 +1.32%
BB:
4.28
-0.07 -1.61%
BBD:
3.45
+0.04 +1.17%
BBIO:
75.15
+1.09 +1.46%
BBT:
27.03
+0.02 +0.07%
BBWI:
20.05
+0.11 +0.55%
BBY:
73.46
-1.51 -2.01%
BC:
73.79
-1.12 -1.50%
BCC:
76.51
+0.25 +0.33%
BCPC:
155.98
-1.10 -0.70%
BDN:
3.01 -- 0 0%
BDX:
200.89
+0.46 +0.23%
BEN:
23.48
+0.01 +0.04%
BF_A:
30.27
-0.24 -0.79%
BF_B:
30.76
-0.12 -0.39%
BFAM:
100.71
+2.00 +2.03%
BFH:
74.59
+0.23 +0.31%
BFS:
31.80
+0.53 +1.69%
BG:
92.84
-0.43 -0.46%
BGC:
8.98
+0.02 +0.22%
BGS:
4.78
-0.06 -1.24%
BHC:
6.92
-0.09 -1.28%
BHE:
47.66
-1.50 -3.05%
BHF:
65.40 -- 0 0%
BIDU:
125.01
-3.30 -2.57%
BIIB:
174.10
+1.60 +0.93%
BIL:
91.60
+0.04 +0.04%
BILI:
24.60
-0.32 -1.28%
BIO:
308.13
-5.84 -1.86%
BIV:
77.87
-0.17 -0.22%
BJRI:
40.00
+0.53 +1.34%
BK:
117.03
-1.65 -1.39%
BKE:
57.05
+0.16 +0.28%
BKF:
44.06
-0.08 -0.19%
BKLN:
21.01 -- 0 0%
BKNG:
5,301.64
+21.96 +0.42%
BKR:
46.86
-0.60 -1.26%
BKU:
46.00
-0.27 -0.58%
BKX:
164.72
-0.89 -0.54%
BL:
58.67
-0.16 -0.27%
BLFS:
24.39
-0.49 -1.97%
BLK:
1,089.09
-12.75 -1.16%
BLMN:
7.09
-0.05 -0.70%
BLV:
69.51
-0.57 -0.81%
BMI:
184.80
+2.43 +1.33%
BMRN:
53.31
+0.32 +0.60%
BMY:
52.41
+1.21 +2.36%
BND:
74.03
-0.23 -0.31%
BOH:
69.15
-0.35 -0.50%
BOKF:
119.09
-1.47 -1.22%
BOND:
92.98
-0.27 -0.29%
BOOT:
204.71
-3.27 -1.57%
BOX:
30.13
-0.06 -0.20%
BP:
35.26
-0.27 -0.76%
BPOP:
121.01
+0.10 +0.08%
BPTH:
0.08
0.00 -6.13%
BR:
230.05
-1.45 -0.63%
BRC:
80.45
-0.01 -0.01%
BRK_B:
499.52
+3.67 +0.74%
BRKR:
45.13
-1.24 -2.67%
BRO:
81.62
+2.07 +2.60%
BRSL:
15.96 -- 0 0%
BRX:
25.65
+0.06 +0.23%
BSV:
78.82
-0.02 -0.03%
BSX:
92.58
+0.83 +0.90%
BTG:
4.60
-0.07 -1.50%
BTI:
57.10
-1.27 -2.18%
BTK:
7,258.47
-48.12 -0.66%
BTU:
29.15
-0.13 -0.44%
BURL:
266.09
-3.29 -1.22%
BWA:
44.49
-0.60 -1.33%
BWB:
18.76
+0.08 +0.43%
BWXT:
175.03
-8.35 -4.55%
BX:
151.18
-2.93 -1.90%
BXMT:
20.45
-0.03 -0.15%
BXP:
71.41
-0.21 -0.29%
BYND:
1.09
-0.09 -7.63%
C:
111.80
+0.06 +0.05%
CABO:
132.35
-3.32 -2.45%
CACC:
472.21
-5.26 -1.10%
CACI:
572.45
-14.06 -2.40%
CAG:
17.75
+0.15 +0.85%
CAH:
198.18
-0.14 -0.07%
CAKE:
49.86
+0.90 +1.84%
CAL:
13.30
-0.23 -1.70%
CALM:
86.89
-0.69 -0.79%
CALX:
53.72
-2.45 -4.36%
CARG:
38.50
+0.98 +2.61%
CARS:
12.78
-0.15 -1.16%
CASH:
74.43
-0.20 -0.27%
CASS:
44.70
+1.05 +2.41%
CASY:
540.07
-2.61 -0.48%
CAT:
597.89
-27.72 -4.43%
CATY:
50.02
-0.20 -0.40%
CB:
308.47
+2.49 +0.81%
CBOE:
253.02
+1.70 +0.68%
CBRE:
159.58
-0.88 -0.55%
CBRL:
27.33
-0.90 -3.19%
CBSH:
53.74
+0.27 +0.50%
CBT:
68.34
-0.21 -0.31%
CBU:
60.03
-0.67 -1.10%
CC:
12.95
-0.20 -1.52%
CCEP:
90.80
+1.67 +1.87%
CCI:
90.96
-0.88 -0.96%
CCK:
97.83
+1.88 +1.96%
CCL:
27.62
-0.22 -0.79%
CCOI:
23.27
-1.06 -4.36%
CCRN:
8.49
-0.12 -1.39%
CCS:
63.19
-0.14 -0.22%
CDE:
17.25
-0.23 -1.32%
CDNS:
323.22
-12.21 -3.64%
CDW:
144.93
-4.93 -3.29%
CE:
43.50
+0.71 +1.66%
CEG:
351.98
-26.62 -7.03%
CENT:
33.58
-0.18 -0.53%
CENTA:
30.44
-0.14 -0.46%
CENX:
31.56
-0.76 -2.35%
CERT:
8.58
-0.23 -2.61%
CEVA:
21.83
-1.65 -7.03%
CF:
79.19
+0.53 +0.67%
CFFN:
7.01
-0.01 -0.14%
CFG:
58.39
+0.04 +0.07%
CFR:
129.21
-1.00 -0.77%
CGC:
1.74
+0.61 +53.98%
CGNX:
35.65
-1.23 -3.34%
CHCO:
124.98
-0.19 -0.15%
CHD:
84.61
+1.04 +1.24%
CHE:
430.06
+0.90 +0.21%
CHEF:
62.47
-0.10 -0.16%
CHH:
91.29
+2.21 +2.48%
CHKP:
192.12
-6.36 -3.20%
CHRW:
157.09
-2.71 -1.70%
CHTR:
206.60
-5.46 -2.57%
CI:
274.70
+2.44 +0.90%
CIEN:
218.44
-23.93 -9.87%
CIM:
12.71
-0.20 -1.55%
CINF:
165.86
+0.84 +0.51%
CL:
78.34
+1.09 +1.41%
CLB:
16.48
-0.53 -3.12%
CLBT:
18.82
-0.24 -1.26%
CLF:
12.71
-0.70 -5.22%
CLH:
241.84
+0.14 +0.06%
CLOV:
2.70
-0.05 -1.82%
CLW:
17.90
-0.20 -1.10%
CLX:
104.01
+1.18 +1.15%
CMA:
89.46
-0.42 -0.47%
CMCSA:
27.23
-0.37 -1.34%
CME:
273.55
+1.15 +0.42%
CMG:
36.14
+1.27 +3.64%
CMI:
510.05
-13.36 -2.55%
CMS:
69.84
+0.10 +0.14%
CMTL:
3.06
-0.56 -15.47%
CNA:
46.57
+0.19 +0.41%
CNC:
40.85
+0.39 +0.96%
CNK:
24.65
-0.40 -1.60%
CNMD:
40.83
+0.98 +2.46%
CNP:
37.84
+0.51 +1.37%
CNQ:
32.99
-0.15 -0.45%
CNS:
62.54
-0.09 -0.14%
CNX:
38.49
-1.71 -4.25%
CNXC:
39.57
+0.04 +0.10%
CNXN:
60.28
-1.01 -1.65%
CODX:
0.34
-0.01 -2.01%
COF:
237.87
-1.42 -0.59%
COHU:
23.88
-1.03 -4.13%
COLD:
12.73
+0.24 +1.92%
COLL:
48.63
+0.27 +0.56%
COLM:
57.18
-0.10 -0.17%
COMM:
19.44
-1.11 -5.40%
COMP:
10.74
-0.02 -0.19%
COO:
82.08
-0.03 -0.04%
COP:
95.54
-1.17 -1.21%
CORT:
87.99
+0.86 +0.99%
COST:
884.47
-0.01 0.00%
COTY:
3.22
-0.12 -3.59%
CPA:
119.97
+1.53 +1.29%
CPB:
28.74
+0.31 +1.09%
CPF:
32.33
+0.14 +0.43%
CPK:
127.35
-0.96 -0.75%
CPRI:
26.03
-0.68 -2.55%
CPRT:
38.67
-0.02 -0.05%
CPRX:
23.62
+0.68 +2.96%
CPT:
104.23
+0.06 +0.06%
CR:
191.67
-1.26 -0.65%
CRC:
48.32
+1.18 +2.50%
CRI:
32.45
-0.61 -1.85%
CRK:
21.67
+0.17 +0.79%
CRL:
193.03
-1.40 -0.72%
CRM:
262.23
-0.12 -0.05%
CRON:
3.27
+0.42 +14.74%
CRS:
321.63
-0.32 -0.10%
CRSR:
6.20
-0.31 -4.76%
CRVL:
69.93
-0.69 -0.98%
CRWD:
504.78
-12.87 -2.49%
CSCO:
77.80
-1.47 -1.85%
CSGP:
68.23
+0.76 +1.13%
CSGS:
77.11
+0.02 +0.03%
CSL:
331.04
-3.16 -0.95%
CSR:
65.50
+1.28 +1.99%
CSV:
43.91
+0.37 +0.85%
CSX:
37.39
+0.24 +0.65%
CTAS:
187.53
-1.30 -0.69%
CTKB:
4.86
-0.11 -2.21%
CTRE:
36.29
+0.36 +1.00%
CTS:
44.47
-1.05 -2.31%
CTSH:
83.94
+0.12 +0.14%
CTVA:
66.12
+0.08 +0.12%
CUBE:
36.52
+0.10 +0.27%
CUBI:
72.98
-0.03 -0.04%
CUZ:
25.11
-0.05 -0.20%
CVBF:
19.92
-0.31 -1.53%
CVCO:
597.03
-3.44 -0.57%
CVE:
18.03
+0.31 +1.75%
CVI:
31.20
-0.02 -0.06%
CVLG:
23.16
-0.31 -1.32%
CVNA:
455.68
-17.05 -3.61%
CVS:
79.42
-1.41 -1.74%
CVX:
149.99
-0.73 -0.48%
CW:
545.56
-23.76 -4.17%
CWB:
90.26
-1.15 -1.26%
CWEN:
32.41
-0.25 -0.77%
CWEN_A:
30.43
-0.26 -0.85%
CWK:
15.29
-0.30 -1.92%
CWT:
44.17
+0.92 +2.13%
CX:
11.51
+0.32 +2.86%
CXM:
8.03
+0.01 +0.12%
CXW:
18.90
-0.05 -0.26%
CYBR:
462.86
+3.05 +0.66%
CZR:
24.53
+0.43 +1.78%
D:
59.33
+1.16 +1.99%
DAL:
69.81
-0.75 -1.06%
DAN:
22.74
-0.40 -1.73%
DASH:
227.49
+2.97 +1.32%
DB:
37.31
-1.24 -3.22%
DBC:
22.92
-0.19 -0.82%
DBRG:
14.35
-0.89 -5.84%
DBX:
28.32
+0.70 +2.53%
DCI:
92.27
-0.80 -0.86%
DCOM:
31.27
+0.03 +0.10%
DD:
40.93
-0.56 -1.35%
DDD:
1.90
-0.07 -3.55%
DDM:
58.08
-0.64 -1.09%
DDOG:
146.00
-3.90 -2.60%
DE:
484.80
+8.86 +1.86%
DEA:
21.91 -- 0 0%
DEI:
11.64
-0.12 -1.02%
DELL:
129.98
-8.62 -6.22%
DES:
34.57
-0.15 -0.43%
DFIN:
45.86
-0.39 -0.84%
DG:
133.21
+0.53 +0.40%
DGII:
45.51
-1.70 -3.60%
DGRO:
70.24
-0.33 -0.47%
DGRW:
89.63
-0.67 -0.74%
DGX:
182.56
+0.99 +0.55%
DHI:
156.45
+1.25 +0.81%
DHR:
226.33
-6.04 -2.60%
DIA:
485.40
-2.47 -0.51%
DIG:
37.22
-0.69 -1.83%
DIOD:
50.59
-1.42 -2.73%
DIS:
111.60
+0.14 +0.13%
DJIA:
48,458.05
-245.96 -0.51%
DJTA:
17,504.57
-115.62 -0.66%
DKNG:
35.52
+0.63 +1.81%
DKS:
213.71
-2.98 -1.38%
DLB:
67.54
-0.10 -0.15%
DLN:
88.27
-0.53 -0.60%
DLR:
153.63
-5.19 -3.27%
DLTR:
129.87
-0.10 -0.08%
DLX:
22.29
-0.03 -0.13%
DNOW:
14.30
+0.03 +0.21%
DOCN:
47.66
-1.51 -3.07%
DOCU:
71.11
+0.88 +1.25%
DON:
52.77
-0.24 -0.45%
DORM:
128.01
-0.46 -0.36%
DOV:
199.12
-2.16 -1.07%
DOW:
23.97
-0.61 -2.48%
DOX:
79.35
+0.53 +0.67%
DPZ:
431.73
-1.94 -0.45%
DRH:
9.24
+0.18 +1.93%
DRI:
182.28
-1.02 -0.56%
DSI:
128.43
-1.23 -0.95%
DTE:
129.80
-0.95 -0.73%
DUG:
32.21
+0.65 +2.06%
DUK:
115.30
+0.91 +0.80%
DUST:
7.75
+0.11 +1.44%
DV:
10.94
-0.04 -0.36%
DVA:
121.35
+1.02 +0.85%
DVAX:
10.80
-0.06 -0.55%
DVN:
37.52
-0.02 -0.05%
DVY:
144.15
-0.39 -0.27%
DXC:
15.17
-0.07 -0.46%
DXCM:
66.96
-1.98 -2.87%
DXD:
20.30
+0.23 +1.15%
DXJ:
143.21
+0.21 +0.15%
DXPE:
109.36
+0.71 +0.65%
DY:
345.78
-18.73 -5.14%
E:
37.60
+0.21 +0.56%
EA:
203.73
+0.07 +0.03%
EAF:
17.01
-0.76 -4.28%
EAT:
144.45
+1.92 +1.35%
EBAY:
85.36
+0.96 +1.14%
ECH:
39.78
+0.50 +1.27%
ECL:
263.60
+2.27 +0.87%
ECPG:
53.71
-2.17 -3.88%
ED:
97.53
+1.89 +1.98%
EDC:
51.36
-1.89 -3.55%
EDZ:
38.21
+1.36 +3.69%
EEFT:
78.51
+0.11 +0.14%
EEM:
54.24
-0.64 -1.17%
EEV:
19.92
+0.49 +2.51%
EFA:
96.50
-0.51 -0.53%
EFC:
13.65
-0.04 -0.29%
EFX:
220.83
+0.23 +0.10%
EGBN:
21.38
-0.20 -0.93%
EGHT:
2.19
+0.03 +1.39%
EHC:
107.00
+0.15 +0.14%
EIG:
42.11
+0.54 +1.30%
EIX:
58.31
+0.38 +0.66%
EL:
104.10
-1.46 -1.38%
ELAN:
21.29
+0.02 +0.09%
ELME:
17.37
-0.02 -0.12%
ELS:
62.05
+0.50 +0.81%
EMB:
96.26
-0.05 -0.05%
EMBC:
11.80
-0.15 -1.26%
EMLC:
25.68
-0.03 -0.12%
EMLP:
37.88
-0.36 -0.94%
EMN:
65.12
-0.72 -1.09%
EMR:
136.64
-2.93 -2.10%
ENB:
47.55
+0.14 +0.30%
ENR:
20.29
-0.58 -2.78%
ENSG:
175.63
+1.48 +0.85%
ENTG:
92.55
-3.44 -3.58%
ENVA:
162.72
+4.80 +3.04%
EOG:
108.01
-1.50 -1.37%
EPAC:
40.52
+0.31 +0.77%
EPAM:
209.63
-1.48 -0.70%
EPC:
17.40
-0.11 -0.63%
EPD:
32.13
-0.08 -0.25%
EPI:
45.02
-0.42 -0.92%
EPP:
51.06
-0.35 -0.68%
EPR:
50.07
+0.33 +0.66%
EPRT:
30.53
-0.03 -0.10%
EQH:
48.26
-0.74 -1.51%
EQIX:
750.32
-3.81 -0.51%
EQR:
60.95
+0.32 +0.53%
EQT:
55.57
-0.50 -0.89%
ERIC:
9.57
-0.14 -1.44%
ERIE:
287.33
+8.37 +3.00%
ERX:
57.48
-1.16 -1.98%
ERY:
19.63
+0.42 +2.19%
ES:
68.11
+0.61 +0.90%
ESE:
204.17
-2.38 -1.15%
ESI:
26.39
-1.24 -4.49%
ESRT:
6.94
+0.03 +0.43%
ESS:
257.62
-0.51 -0.20%
ESTC:
76.31
-2.98 -3.76%
ET:
16.56
+0.15 +0.91%
ETD:
25.03
-0.17 -0.67%
ETN:
331.98
-18.38 -5.25%
ETR:
92.35
-0.97 -1.04%
ETSY:
53.86
+0.37 +0.69%
EVER:
27.74
+0.06 +0.22%
EVR:
337.03
-7.64 -2.22%
EVRG:
73.80
+0.43 +0.59%
EVTC:
29.73
-0.03 -0.10%
EW:
83.08
-1.16 -1.38%
EWA:
26.52
-0.12 -0.45%
EWBC:
113.62
-1.19 -1.04%
EWC:
53.89
-0.19 -0.35%
EWG:
42.18
-0.21 -0.50%
EWH:
21.87
-0.04 -0.18%
EWJ:
84.00
-0.22 -0.26%
EWM:
26.98
+0.11 +0.41%
EWN:
58.60
-0.90 -1.51%
EWS:
27.74
-0.03 -0.11%
EWT:
64.10
-1.82 -2.76%
EWU:
43.28
-0.37 -0.85%
EWW:
70.69
-0.37 -0.52%
EWY:
92.67
-2.29 -2.41%
EWZ:
33.32
+0.16 +0.48%
EXAS:
101.50
+0.14 +0.14%
EXC:
43.57
+0.48 +1.11%
EXEL:
40.88
-0.51 -1.23%
EXLS:
41.64
+0.12 +0.29%
EXP:
226.74
+1.62 +0.72%
EXPD:
151.76
-1.26 -0.82%
EXPE:
274.21
-6.94 -2.47%
EXPI:
10.60 -- 0 0%
EXR:
134.48
+1.46 +1.10%
EXTR:
16.91
-0.43 -2.45%
EYE:
28.83
-0.42 -1.44%
EZPW:
20.98
-0.05 -0.24%
EZU:
63.98
-0.44 -0.68%
F:
13.76
+0.13 +0.95%
FAF:
63.94
-0.45 -0.70%
FANG:
156.68
-0.36 -0.23%
FAS:
169.48
+0.28 +0.17%
FAST:
42.01
+0.26 +0.62%
FAZ:
38.45
-0.09 -0.23%
FBK:
59.02
+0.20 +0.34%
FBNC:
53.36
-0.01 -0.02%
FBP:
21.18
+0.05 +0.24%
FBRT:
10.70
+0.06 +0.56%
FBT:
208.93
-1.76 -0.83%
FCF:
17.17
-0.03 -0.17%
FCNCA:
2,055.52
-26.57 -1.28%
FCPT:
23.06
+0.05 +0.22%
FCX:
47.38
-0.73 -1.52%
FDL:
44.38
-0.52 -1.16%
FDMT:
10.84
-0.08 -0.73%
FDN:
269.61
-3.71 -1.36%
FDP:
38.11
-0.10 -0.26%
FDS:
292.47
+0.92 +0.32%
FDX:
284.34
-0.44 -0.15%
FE:
44.26
+0.18 +0.41%
FELE:
96.05
-0.91 -0.94%
FEX:
119.07
-1.85 -1.53%
FEZ:
64.44
-0.51 -0.79%
FFBC:
26.83
-0.15 -0.56%
FFIV:
262.67
-1.78 -0.67%
FHB:
26.01
-0.15 -0.57%
FHLC:
74.15
+0.17 +0.23%
FHN:
23.59
-0.37 -1.54%
FICO:
1,844.98
+19.15 +1.05%
FIS:
67.11
-0.13 -0.19%
FITB:
48.15
-0.24 -0.50%
FIVE:
183.41
+2.00 +1.10%
FIZZ:
33.85
-1.11 -3.18%
FLEX:
68.83
-2.18 -3.07%
FLGT:
27.12
+0.06 +0.22%
FLO:
10.81 -- 0 0%
FLR:
43.60
-1.27 -2.83%
FLS:
71.53
-1.95 -2.65%
FMC:
13.91
+0.25 +1.83%
FNB:
17.52
-0.13 -0.74%
FNCL:
78.14
-0.01 -0.01%
FND:
61.16
-1.75 -2.78%
FNDA:
32.22
-0.41 -1.26%
FNDX:
27.36
-0.17 -0.62%
FNF:
57.57
-0.11 -0.19%
FORM:
55.44
-2.69 -4.63%
FOSL:
3.90
+0.06 +1.56%
FOX:
63.08
-0.36 -0.57%
FOXA:
71.10
-0.72 -1.00%
FOXF:
17.04
+0.27 +1.61%
FPE:
18.17
-0.14 -0.76%
FRT:
99.58
+0.80 +0.81%
FSLR:
254.80
-18.03 -6.61%
FSLY:
10.08
-0.35 -3.36%
FSS:
110.83
-1.41 -1.26%
FTCS:
93.15
-0.06 -0.06%
FTDR:
54.71
-0.16 -0.29%
FTEC:
224.78
-6.72 -2.90%
FTI:
46.32
-0.10 -0.22%
FTNT:
82.22
-0.25 -0.30%
FTRE:
15.72
+0.17 +1.09%
FTSL:
45.81
-0.23 -0.50%
FTSM:
59.99
+0.01 +0.02%
FTV:
54.93
-0.53 -0.96%
FUL:
60.39
-0.56 -0.92%
FULT:
19.88
-0.08 -0.40%
FUN:
14.91
-0.21 -1.39%
FV:
62.61
-1.13 -1.77%
FVD:
46.14
-0.24 -0.52%
FWONA:
86.41
-0.25 -0.29%
FWONK:
93.77
+0.18 +0.19%
FWRD:
25.47
-0.03 -0.12%
FXH:
114.89
-0.58 -0.50%
FXI:
39.08
-0.11 -0.28%
FXL:
170.07
-5.36 -3.06%
FXP:
18.09
+0.13 +0.72%
G:
47.78
+0.42 +0.89%
GBIL:
100.09
+0.03 +0.03%
GBX:
47.12
-0.23 -0.49%
GD:
337.49
-3.99 -1.17%
GDDY:
124.80
-1.25 -0.99%
GDEN:
28.21
-0.11 -0.39%
GDOT:
13.31
-0.27 -1.99%
GDS:
36.26
+0.11 +0.30%
GDX:
85.66
-0.60 -0.70%
GDXJ:
114.30
-0.57 -0.50%
GE:
299.81
+11.39 +3.95%
GEHC:
83.96
-2.09 -2.43%
GEO:
16.83
-0.36 -2.09%
GES:
16.76
-0.05 -0.30%
GEVO:
2.32
-0.07 -2.93%
GFF:
77.04
-0.19 -0.25%
GFI:
43.49
-1.61 -3.57%
GFS:
38.73
-1.25 -3.13%
GGB:
3.65 -- 0 0%
GGG:
83.58
-0.12 -0.14%
GH:
102.07
+0.69 +0.68%
GHC:
1,117.93
+3.90 +0.35%
GIII:
31.41
+0.61 +1.98%
GIL:
60.52
-0.51 -0.84%
GILD:
120.40
-2.81 -2.28%
GIS:
46.69
+0.46 +1.00%
GKOS:
108.88
-0.35 -0.32%
GL:
139.46
+0.42 +0.30%
GLD:
395.44
+2.20 +0.56%
GLPI:
43.49
+1.45 +3.45%
GLTR:
194.55
-0.87 -0.45%
GLW:
88.32
-7.65 -7.97%
GM:
80.89
+0.04 +0.05%
GME:
21.23
-0.63 -2.88%
GNL:
8.28
+0.03 +0.36%
GNTX:
23.67
-0.05 -0.21%
GNW:
8.86
-0.09 -1.01%
GO:
10.83
-0.32 -2.87%
GOGO:
5.09
-0.56 -9.91%
GOOG:
310.52
-3.18 -1.01%
GOOGL:
309.29
-3.14 -1.01%
GOVT:
23.02
-0.06 -0.26%
GOVX:
0.37
-0.01 -3.33%
GPC:
131.55
-2.41 -1.80%
GPI:
413.74
-13.17 -3.08%
GPK:
15.58
+0.17 +1.10%
GPMT:
2.65
-0.08 -2.93%
GPN:
82.05
+0.13 +0.16%
GPRE:
9.67
-0.09 -0.92%
GRMN:
208.36
-2.43 -1.15%
GRPN:
16.11
-0.63 -3.76%
GS:
887.96
-23.07 -2.53%
GSHD:
77.83
-0.54 -0.69%
GSK:
48.81
-0.07 -0.14%
GSLC:
132.41
-1.45 -1.08%
GT:
8.80
-0.02 -0.23%
GTES:
21.91
-0.43 -1.92%
GTY:
28.53
+0.08 +0.28%
GVA:
115.08
-0.12 -0.10%
GVI:
107.32
-0.12 -0.11%
GWRE:
205.10
+0.56 +0.27%
GWW:
1,022.54
-9.85 -0.95%
H:
161.55
+0.41 +0.25%
HACK:
83.40
-1.90 -2.23%
HAFC:
29.04
-0.04 -0.14%
HAIN:
1.12
+0.03 +2.75%
HAL:
28.62
-0.50 -1.72%
HAS:
81.55
-2.41 -2.87%
HASI:
32.90
-0.19 -0.57%
HAYW:
16.01
-0.02 -0.12%
HBAN:
17.82
-0.09 -0.50%
HCA:
484.77
+2.42 +0.50%
HCC:
83.41
-0.71 -0.84%
HCI:
187.47
+5.25 +2.88%
HCSG:
19.37
-0.04 -0.21%
HD:
359.65
+2.19 +0.61%
HDV:
122.96
+0.18 +0.15%
HE:
11.63
-0.02 -0.17%
HEI:
310.49
-4.77 -1.51%
HEI_A:
242.18
-3.14 -1.28%
HELE:
21.00
-0.96 -4.37%
HFWA:
25.37
+0.05 +0.20%
HGV:
43.99
+0.06 +0.14%
HI:
31.91
+0.06 +0.19%
HIG:
135.30
+0.01 +0.01%
HII:
326.92
+0.20 +0.06%
HIW:
25.86
-0.20 -0.77%
HL:
18.81
-0.54 -2.79%
HLF:
14.74
+0.58 +4.10%
HLIT:
10.28
-0.43 -4.01%
HLT:
280.24
+2.06 +0.74%
HLX:
7.02
-0.11 -1.54%
HMC:
30.93
+0.11 +0.36%
HMN:
46.11
-0.12 -0.26%
HMY:
20.40
-0.18 -0.87%
HNI:
41.64
-0.58 -1.37%
HOG:
21.59
-0.76 -3.40%
HOLX:
75.00
+0.17 +0.23%
HON:
193.66
-0.19 -0.10%
HOPE:
11.52
-0.06 -0.52%
HP:
29.41
-1.44 -4.67%
HPE:
23.87
-0.67 -2.73%
HPP:
12.16
-1.25 -9.32%
HPQ:
24.74
-0.67 -2.64%
HRB:
43.31
+0.59 +1.38%
HRL:
24.05
+0.34 +1.43%
HRMY:
40.51
+0.92 +2.32%
HSIC:
76.55
+0.31 +0.41%
HSII:
59.01 -- 0 0%
HST:
18.36
+0.23 +1.27%
HSTM:
24.17
-0.17 -0.70%
HSY:
181.83
+0.25 +0.14%
HTH:
34.94
-0.03 -0.09%
HTLD:
9.48
+0.10 +1.07%
HTZ:
5.15
-0.04 -0.77%
HUBB:
448.00
-14.82 -3.20%
HUBG:
42.77
-0.85 -1.95%
HUBS:
375.94
-11.25 -2.91%
HUI:
700.78
-6.43 -0.91%
HUM:
268.45
+1.96 +0.74%
HUN:
10.61
-0.08 -0.75%
HUYA:
3.12
-0.11 -3.41%
HWKN:
142.25
+0.92 +0.65%
HXL:
73.05
+0.28 +0.38%
HYD:
50.99
-0.03 -0.06%
HYG:
80.57
-0.15 -0.19%
HYLB:
36.82
-0.07 -0.19%
HYLS:
41.59
-0.28 -0.67%
HYS:
94.79
-0.20 -0.21%
HZO:
25.19
-0.72 -2.78%
IAC:
38.61
+0.46 +1.19%
IAG:
15.84
-0.09 -0.56%
IART:
13.43
-0.63 -4.45%
IAU:
80.99
+0.45 +0.56%
IBB:
169.42
-0.86 -0.51%
IBKR:
64.14
-1.92 -2.91%
IBM:
309.24
-1.50 -0.48%
IBN:
30.24
+0.04 +0.13%
IBP:
272.47
-12.61 -4.42%
ICE:
163.21
+0.11 +0.07%
ICF:
60.28
-0.13 -0.22%
ICHR:
17.82
-0.87 -4.65%
ICUI:
148.43
+1.21 +0.82%
IDA:
125.86
-0.01 -0.01%
IDCC:
354.28
-3.66 -1.02%
IDXX:
704.20
-3.30 -0.47%
IEF:
96.19
-0.26 -0.27%
IEFA:
89.90
-0.48 -0.53%
IEI:
119.36
-0.11 -0.09%
IEMG:
66.89
-0.76 -1.12%
IEV:
68.01
-0.51 -0.74%
IEX:
178.93
-2.31 -1.27%
IFF:
63.26
+0.01 +0.02%
IGC:
0.35
+0.02 +6.04%
IGE:
50.72
-0.44 -0.86%
IGM:
129.42
-4.01 -3.01%
IGV:
107.97
-1.81 -1.65%
IHI:
62.19
-0.06 -0.10%
IIIN:
32.78
-0.44 -1.32%
IIPR:
56.77
+4.66 +8.94%
IJH:
67.17
-0.89 -1.31%
IJJ:
134.44
-1.33 -0.98%
IJK:
98.17
-1.50 -1.50%
IJR:
124.12
-1.34 -1.07%
IJS:
117.07
-1.16 -0.98%
IJT:
145.98
-1.62 -1.10%
ILF:
31.43
+0.07 +0.22%
ILMN:
134.87
-1.57 -1.15%
IMDX:
5.22
+0.02 +0.29%
INCY:
95.41
-0.69 -0.72%
INDA:
53.14
-0.43 -0.80%
INDB:
76.69
-0.17 -0.22%
INFY:
17.78
-0.02 -0.11%
ING:
27.24
-0.43 -1.55%
INGR:
112.42
+1.22 +1.10%
INN:
5.12
+0.04 +0.79%
INSP:
130.68
-6.69 -4.87%
INTC:
37.81
-1.70 -4.30%
INTU:
670.93
-5.09 -0.75%
INVA:
20.63
+0.01 +0.05%
INVH:
26.35
-0.20 -0.75%
INVX:
22.52
-0.52 -2.26%
IONQ:
50.35
-2.20 -4.19%
IONS:
80.82
+1.68 +2.12%
IOSP:
78.19
-0.43 -0.55%
IP:
38.54
-0.51 -1.31%
IPAR:
84.20
+1.39 +1.68%
IPGP:
77.12
-5.38 -6.52%
IQ:
1.95
-0.09 -4.41%
IQV:
222.26
-3.72 -1.65%
IR:
81.76
-1.68 -2.01%
IRM:
83.35
-4.68 -5.32%
IRWD:
3.58
-0.11 -2.85%
ISRG:
542.32
-5.04 -0.92%
ISTB:
48.75
-0.01 -0.02%
IT:
233.89
+1.23 +0.53%
ITA:
209.41
+1.14 +0.55%
ITB:
102.53
-0.29 -0.28%
ITGR:
72.72
+0.38 +0.53%
ITM:
47.00
-0.03 -0.05%
ITOT:
149.07
-1.70 -1.13%
ITRI:
96.18
-2.09 -2.13%
ITT:
173.82
-1.07 -0.61%
ITUB:
7.32
+0.05 +0.69%
ITW:
258.02
+0.61 +0.24%
IUSB:
46.53
-0.11 -0.24%
IUSG:
166.97
-2.80 -1.65%
IUSV:
103.43
-0.47 -0.45%
IVE:
213.65
-0.82 -0.38%
IVV:
685.17
-7.42 -1.07%
IVW:
122.39
-2.03 -1.63%
IVZ:
26.26
-0.74 -2.74%
IWB:
373.77
-4.16 -1.10%
IWD:
211.79
-1.06 -0.50%
IWF:
471.36
-7.64 -1.59%
IWM:
253.85
-3.97 -1.54%
IWN:
187.43
-2.02 -1.07%
IWO:
332.92
-6.41 -1.89%
IWP:
139.23
-2.33 -1.65%
IWR:
97.76
-1.10 -1.11%
IWS:
143.13
-1.32 -0.91%
IWV:
387.67
-4.33 -1.10%
IWY:
275.20
-4.52 -1.62%
IXC:
42.89
-0.36 -0.83%
IXN:
104.31
-3.14 -2.92%
IYF:
129.53
-0.05 -0.04%
IYG:
92.47
-0.11 -0.11%
IYH:
64.88
+0.17 +0.26%
IYM:
152.81
-0.18 -0.12%
IYR:
94.76
-0.13 -0.14%
IYT:
76.38
-0.07 -0.09%
IYW:
198.53
-5.09 -2.50%
IZEA:
4.88
-0.13 -2.59%
J:
135.72
-1.01 -0.74%
JACK:
21.08
+0.81 +4.00%
JAZZ:
167.50
+2.61 +1.58%
JBGS:
17.26
-0.27 -1.54%
JBHT:
198.68
-0.87 -0.44%
JBL:
222.37
-11.88 -5.07%
JBLU:
4.94
+0.05 +1.02%
JBSS:
75.03
+0.48 +0.64%
JCI:
114.76
-3.30 -2.80%
JD:
29.44
-0.10 -0.34%
JEF:
62.00
-1.24 -1.96%
JHG:
45.50
-0.42 -0.91%
JJSF:
93.76
-0.20 -0.21%
JKHY:
187.50
+0.32 +0.17%
JLL:
334.65
-2.99 -0.89%
JMIA:
12.24
-0.51 -4.00%
JNJ:
211.58
+1.57 +0.75%
JNK:
97.07
-0.20 -0.21%
JNUG:
202.63
-1.93 -0.94%
JOE:
62.82
+0.68 +1.09%
JPM:
318.52
+1.14 +0.36%
JPST:
50.64 -- 0 0%
JXN:
105.82
-0.08 -0.08%
K:
83.44 -- 0 0%
KAI:
292.22
-2.36 -0.80%
KALU:
108.79
-0.74 -0.68%
KAR:
28.65
-0.01 -0.03%
KBE:
62.48
-0.31 -0.49%
KDP:
29.51
+0.04 +0.14%
KEX:
111.01
-1.08 -0.96%
KEY:
20.66
-0.03 -0.14%
KEYS:
208.81
-5.33 -2.49%
KFY:
69.88
+1.18 +1.72%
KGC:
27.92
-0.63 -2.21%
KGS:
37.27
-0.66 -1.74%
KHC:
24.45
+0.06 +0.25%
KIM:
20.16
+0.03 +0.15%
KKR:
136.60
-6.17 -4.32%
KLAC:
1,193.92
-52.26 -4.19%
KLIC:
48.08
-1.03 -2.10%
KMB:
103.15
-0.30 -0.29%
KMI:
26.73
-0.09 -0.34%
KMPR:
41.26
+0.41 +1.00%
KMT:
29.33
-0.46 -1.54%
KMX:
41.01
-0.64 -1.54%
KN:
22.88
-1.16 -4.83%
KNTK:
36.45
-1.21 -3.21%
KNX:
53.22
+0.73 +1.39%
KO:
70.52
+1.41 +2.04%
KOP:
29.01
-0.25 -0.85%
KOS:
1.02
+0.02 +2.00%
KR:
63.19
+0.98 +1.58%
KRC:
40.46
-0.11 -0.27%
KRE:
67.08
-0.32 -0.47%
KREF:
8.91
-0.03 -0.34%
KRYS:
244.65
-2.13 -0.86%
KSS:
23.27
-0.63 -2.64%
KTB:
66.54
-1.64 -2.41%
KW:
9.85
-0.09 -0.91%
KWR:
138.99
-3.25 -2.28%
L:
104.31
-0.34 -0.32%
LABD:
21.05
-0.07 -0.33%
LAMR:
128.00
-1.22 -0.94%
LAZ:
50.73 -- 0 0%
LBRDA:
47.88
-1.11 -2.27%
LBRDK:
47.98
-1.22 -2.48%
LBRT:
19.26
-1.43 -6.91%
LBTYA:
11.25
+0.04 +0.36%
LBTYK:
11.07
-0.07 -0.63%
LCII:
121.76
-0.35 -0.29%
LDOS:
189.73
-0.80 -0.42%
LEA:
113.64
+0.18 +0.16%
LECO:
243.75
-7.13 -2.84%
LEG:
11.59
-0.16 -1.36%
LEN:
119.37
+0.22 +0.18%
LEN_B:
113.12
+0.29 +0.26%
LFUS:
262.26
-9.99 -3.67%
LGIH:
48.70
-0.76 -1.54%
LGND:
189.55
+6.42 +3.51%
LH:
264.18
-0.55 -0.21%
LHX:
286.95
-2.91 -1.00%
LII:
505.76
-9.10 -1.77%
LILA:
8.52
-0.18 -2.07%
LIN:
416.24
+12.94 +3.21%
LKFN:
59.62
-0.23 -0.38%
LKQ:
30.99
-0.05 -0.16%
LLY:
1,027.51
+18.13 +1.80%
LMAT:
84.00
+0.64 +0.77%
LMBS:
49.86
-0.19 -0.38%
LMFA:
0.78
-0.05 -6.44%
LMT:
480.25
+5.37 +1.13%
LNC:
45.06
-1.20 -2.59%
LNG:
189.36
-2.24 -1.17%
LNN:
122.35
-0.89 -0.72%
LNT:
65.33
+0.40 +0.62%
LOPE:
157.00
-1.15 -0.73%
LOW:
247.29
-0.79 -0.32%
LPCN:
3.17
-0.01 -0.31%
LPG:
24.52
+0.28 +1.16%
LPLA:
380.96
-6.49 -1.68%
LQD:
110.17
-0.67 -0.60%
LQDT:
31.82
+0.11 +0.35%
LRCX:
160.52
-8.19 -4.85%
LRN:
64.50
+1.09 +1.72%
LSTR:
148.11
-0.57 -0.38%
LTBR:
15.45
-1.62 -9.49%
LTC:
34.69
+0.32 +0.93%
LULU:
204.97
+17.96 +9.60%
LUMN:
8.50
-0.14 -1.62%
LUV:
41.17
+0.43 +1.06%
LVS:
65.24
-0.96 -1.45%
LW:
59.66
+0.18 +0.30%
LXP:
49.71
-0.47 -0.94%
LYB:
44.39
-0.72 -1.60%
LYFT:
20.37
-0.15 -0.73%
LYG:
5.04
-0.10 -1.95%
LYV:
143.14
+1.27 +0.90%
LZB:
39.82
+0.13 +0.33%
M:
24.15
+0.15 +0.63%
MA:
571.93
+8.56 +1.52%
MAA:
132.11
-0.85 -0.64%
MAC:
18.67
+0.13 +0.70%
MAN:
29.36
+0.82 +2.87%
MANH:
173.73
+0.54 +0.31%
MAR:
298.72
+2.26 +0.76%
MAS:
63.94
-0.75 -1.16%
MASI:
138.34
-2.94 -2.08%
MAT:
20.21
-0.78 -3.72%
MBB:
94.95
-0.34 -0.36%
MBOT:
2.41
+0.03 +1.26%
MCD:
316.72
+7.01 +2.26%
MCHI:
61.52
-0.17 -0.28%
MCHP:
67.18
-1.91 -2.76%
MCK:
813.80
-1.74 -0.21%
MCO:
486.60
+1.09 +0.22%
MCY:
93.51
+2.36 +2.59%
MD:
22.50
+0.39 +1.76%
MDB:
419.00
-1.39 -0.33%
MDLZ:
54.04
+0.25 +0.46%
MDT:
99.87
+0.12 +0.12%
MDU:
19.59
-0.05 -0.25%
MDY:
613.11
-8.14 -1.31%
MDYG:
93.63
-1.53 -1.61%
MDYV:
86.41
-0.87 -1.00%
MELI:
2,015.89
-3.92 -0.19%
MERC:
1.96
-0.14 -6.67%
MET:
82.16
-0.09 -0.11%
META:
644.23
-8.48 -1.30%
MFA:
9.60
-0.03 -0.31%
MGC:
250.28
-2.79 -1.10%
MGK:
409.77
-6.27 -1.51%
MGM:
37.40
-0.04 -0.11%
MGNX:
1.40
-0.01 -0.71%
MGV:
142.14
-0.17 -0.12%
MHK:
112.49
-0.17 -0.15%
MIDD:
147.76
+1.65 +1.13%
MKC:
66.80
+0.86 +1.30%
MKL:
2,168.12
+42.29 +1.99%
MKSI:
155.77
-11.03 -6.61%
MKTX:
178.99
+1.14 +0.64%
MLM:
628.25
-3.83 -0.61%
MMC:
186.21
+2.74 +1.49%
MMM:
168.90
+0.30 +0.18%
MNST:
73.97
+1.48 +2.04%
MO:
58.75
+0.03 +0.05%
MOAT:
105.56
-0.82 -0.77%
MOH:
168.50
+1.60 +0.96%
MOMO:
6.75
+0.07 +1.05%
MOO:
74.47
+0.16 +0.22%
MORN:
214.10
+0.35 +0.16%
MOS:
26.21
+1.02 +4.05%
MPC:
185.77
-1.34 -0.72%
MPW:
5.10
-0.03 -0.58%
MPWR:
946.51
-34.97 -3.56%
MRK:
100.30
+1.29 +1.30%
MRNA:
29.46
-0.17 -0.57%
MRVL:
84.43
-5.01 -5.60%
MS:
178.41
-1.88 -1.04%
MSCI:
551.09
+1.48 +0.27%
MSFT:
478.53
-4.94 -1.02%
MSGE:
54.72
+0.02 +0.04%
MSI:
364.70
-3.35 -0.91%
MSM:
86.74
+0.14 +0.16%
MSTR:
176.45
-6.85 -3.74%
MT:
46.23
+0.72 +1.58%
MTB:
203.84
-1.91 -0.93%
MTCH:
33.19
+0.01 +0.03%
MTD:
1,393.64
-27.94 -1.97%
MTG:
29.01
-0.08 -0.28%
MTN:
161.76
+6.95 +4.49%
MTSI:
177.35
-12.51 -6.59%
MTUM:
249.46
-6.60 -2.58%
MU:
241.14
-17.32 -6.70%
MUB:
106.85
-0.12 -0.11%
MUR:
33.37
-0.15 -0.45%
NAVI:
12.74
-0.21 -1.62%
NBI:
5,710.88
-15.84 -0.28%
NBIX:
152.80
-1.95 -1.26%
NBR:
54.63
-2.44 -4.28%
NCLH:
20.86
+0.31 +1.51%
NDAQ:
93.57
-0.28 -0.30%
NDSN:
235.45
+1.02 +0.44%
NDX:
25,196.73
-489.95 -1.91%
NDXE:
8,715.91
-100.80 -1.14%
NEAR:
51.19
+0.01 +0.02%
NEE:
81.65
+0.44 +0.54%
NEM:
98.14
-1.28 -1.29%
NERV:
3.88
-0.20 -4.90%
NET:
202.44
-5.51 -2.65%
NEU:
752.37
-21.45 -2.77%
NFG:
82.25
-0.36 -0.44%
NFLX:
95.19
+1.10 +1.17%
NI:
41.41
-0.28 -0.67%
NIO:
5.03
-0.10 -1.95%
NKE:
67.47
-0.27 -0.40%
NKTR:
54.70
+3.58 +7.00%
NLY:
22.17
-0.06 -0.27%
NNN:
40.47
+0.63 +1.58%
NOBL:
105.71
+0.18 +0.17%
NOC:
569.76
+9.72 +1.74%
NOG:
22.61
-0.72 -3.09%
NOK:
6.27
-0.09 -1.42%
NOV:
16.39
-0.25 -1.50%
NOW:
865.06
-2.43 -0.28%
NQGM:
2,314.39
-30.64 -1.31%
NQGS:
11,360.44
-195.76 -1.69%
NRG:
161.44
-9.20 -5.39%
NSC:
296.98
+2.92 +0.99%
NTAP:
115.66
-3.45 -2.90%
NTES:
139.14
+2.88 +2.11%
NTNX:
47.58
+0.18 +0.38%
NTRS:
138.52
-1.57 -1.12%
NUE:
165.11
-1.46 -0.88%
NUGT:
183.13
-2.60 -1.40%
NUS:
10.61
+0.13 +1.24%
NVAX:
6.57
-0.12 -1.79%
NVDA:
175.02
-5.95 -3.29%
NVR:
7,517.81
+6.65 +0.09%
NVT:
101.71
-7.44 -6.82%
NWL:
3.81
-0.06 -1.55%
NWS:
29.66
+0.10 +0.34%
NWSA:
26.22
+0.12 +0.46%
NXPI:
228.16
-3.67 -1.58%
NXST:
203.67
-7.00 -3.32%
NYA:
22,004.35
-110.07 -0.50%
NYT:
67.97
+0.22 +0.32%
O:
57.72
+0.50 +0.87%
OC:
116.00
-0.39 -0.34%
ODFL:
159.49
+0.57 +0.36%
ODP:
28.00 -- 0 0%
OEF:
341.85
-3.59 -1.04%
OESX:
17.68
+0.08 +0.45%
OEX:
3,415.21
-35.38 -1.03%
OGE:
43.05
+0.43 +1.01%
OHI:
43.97
+0.24 +0.55%
OI:
15.45
+0.48 +3.21%
OIH:
299.61
-9.05 -2.93%
OKE:
73.59
-0.03 -0.04%
OKTA:
90.18
-0.41 -0.45%
OLED:
118.15
-2.70 -2.23%
OLLI:
113.99
-2.18 -1.88%
OLN:
22.18
-0.14 -0.63%
OMAB:
109.32
+0.79 +0.73%
OMC:
80.25
+0.18 +0.22%
OMF:
68.82
-0.80 -1.15%
OMI:
3.01
+0.06 +2.03%
ON:
54.96
-1.01 -1.80%
ONEQ:
91.36
-1.50 -1.62%
OPK:
1.38
-0.01 -0.72%
OPTU:
1.89
-0.05 -2.58%
ORCL:
189.97
-8.88 -4.47%
ORI:
45.30
+0.83 +1.87%
ORLY:
94.11
+0.15 +0.16%
OSG:
8.33
-0.04 -0.48%
OSK:
132.49
-1.06 -0.79%
OUT:
23.42
-0.16 -0.68%
OVV:
40.34
-0.15 -0.37%
OXY:
41.07
-0.13 -0.32%
OZK:
48.70
-0.10 -0.20%
PAAS:
49.73
-0.62 -1.23%
PACB:
2.12
-0.05 -2.30%
PAG:
167.62
-2.69 -1.58%
PAGS:
10.26
+0.04 +0.39%
PANW:
191.69
+1.33 +0.70%
PATH:
17.42
-0.61 -3.38%
PAYC:
166.61
+0.53 +0.32%
PAYS:
5.49
-0.03 -0.54%
PAYX:
115.45
+0.82 +0.72%
PB:
72.83
-0.64 -0.87%
PBF:
30.36
-0.45 -1.46%
PBR:
12.18
+0.03 +0.25%
PBR_A:
11.65
+0.08 +0.69%
PCAR:
111.56
-1.23 -1.09%
PCG:
15.16
+0.33 +2.23%
PCTY:
150.89
+1.67 +1.12%
PCY:
21.75
-0.02 -0.09%
PD:
13.00
-0.03 -0.23%
PDD:
111.96
-0.01 -0.01%
PDP:
117.46
-3.99 -3.29%
PEG:
78.89
-0.07 -0.09%
PEGA:
59.63
-1.80 -2.93%
PEN:
312.02
+0.62 +0.20%
PEP:
150.65
+1.61 +1.08%
PFE:
25.85
+0.05 +0.19%
PFF:
31.02
-0.13 -0.42%
PFG:
89.94
-1.60 -1.75%
PG:
142.84
+2.08 +1.48%
PGEN:
3.71
+0.09 +2.49%
PGF:
14.18
-0.03 -0.21%
PGR:
234.85
+4.41 +1.91%
PGRE:
6.60
-0.01 -0.15%
PGX:
11.27
-0.05 -0.44%
PH:
884.87
-14.26 -1.59%
PHM:
126.43
-1.14 -0.89%
PII:
68.03
-1.70 -2.44%
PINS:
25.99
-0.89 -3.31%
PK:
10.88
+0.08 +0.74%
PKG:
205.07
-0.23 -0.11%
PKW:
135.94
-0.43 -0.32%
PLCE:
7.49
+0.02 +0.27%
PLD:
130.18
-0.38 -0.29%
PLNT:
108.61
+0.04 +0.04%
PLTR:
183.57
-3.97 -2.12%
PLUG:
2.32
-0.04 -1.69%
PM:
153.65
+2.70 +1.79%
PNC:
210.59
-0.90 -0.43%
PNFP:
99.88
-1.18 -1.17%
PNR:
106.01
+0.12 +0.11%
PNW:
87.81
+1.06 +1.22%
PODD:
295.70
+1.53 +0.52%
POOL:
240.27
-0.02 -0.01%
POST:
98.74
+1.16 +1.19%
PPBT:
0.75
-0.07 -8.56%
PPC:
39.97
+0.27 +0.68%
PPG:
103.54
+0.78 +0.76%
PPL:
33.99
+0.53 +1.58%
PRDO:
28.87
+0.16 +0.56%
PRF:
47.30
-0.28 -0.59%
PRFZ:
47.21
-0.61 -1.28%
PRGO:
13.14
-0.29 -2.16%
PRI:
258.08
+2.21 +0.86%
PRU:
116.96
-0.09 -0.08%
PSA:
274.97
+1.26 +0.46%
PSTG:
71.32
-4.55 -6.00%
PSX:
141.44
-1.99 -1.39%
PTC:
176.00
-2.00 -1.12%
PTEN:
6.21
-0.14 -2.20%
PTLC:
56.01
-0.62 -1.09%
PTON:
6.54
-0.25 -3.68%
PVH:
75.27
-2.00 -2.59%
PWR:
438.11
-28.80 -6.17%
PWV:
67.11
+0.06 +0.09%
PYPL:
61.66
-0.03 -0.05%
PZA:
23.16
-0.04 -0.17%
PZZA:
41.41
-0.53 -1.26%
QBTS:
26.10
-1.88 -6.72%
QCOM:
178.29
-2.98 -1.64%
QD:
4.08
+0.12 +3.03%
QDF:
81.60
-0.84 -1.02%
QGEN:
45.22
-0.22 -0.48%
QID:
20.64
+0.79 +3.98%
QLD:
70.34
-2.84 -3.88%
QQQ:
613.62
-11.96 -1.91%
QRVO:
88.07
-1.34 -1.50%
QTEC:
234.09
-6.25 -2.60%
QUAL:
199.51
-1.50 -0.75%
QUBT:
12.05
-0.78 -6.08%
QXO:
21.38
-0.74 -3.35%
R:
189.54
-8.48 -4.28%
RBLX:
88.51
-5.83 -6.18%
RCL:
278.86
-0.84 -0.30%
RCMP:
131.30
-2.38 -1.78%
REG:
67.76 -- 0 0%
REGN:
741.29
-5.51 -0.74%
REM:
22.70
-0.05 -0.22%
REZI:
36.19
-0.06 -0.17%
RF:
27.60
-0.24 -0.86%
RGA:
203.37
+0.44 +0.22%
RGLD:
218.75
+0.23 +0.11%
RGTI:
25.84
-1.04 -3.87%
RHHBY:
50.04
+0.02 +0.04%
RHI:
27.66
-0.07 -0.25%
RIG:
4.13
-0.15 -3.50%
RIOT:
15.30
-0.45 -2.86%
RJF:
163.85
-0.06 -0.04%
RKT:
18.71
-0.65 -3.36%
RL:
370.22
+2.60 +0.71%
RMD:
252.27
-0.12 -0.05%
RNG:
31.07
+0.10 +0.32%
RNR:
272.41
+2.02 +0.75%
ROK:
405.18
-7.87 -1.91%
ROKU:
107.47
+1.17 +1.10%
ROL:
60.05
+0.56 +0.94%
ROP:
445.86
+0.02 +0.00%
ROST:
182.09
-1.06 -0.58%
RPG:
46.86
-0.79 -1.66%
RPM:
107.22
+0.07 +0.07%
RRC:
36.41
+0.10 +0.28%
RS:
291.53
+0.39 +0.13%
RSG:
213.65
+2.47 +1.17%
RSP:
193.41
-1.32 -0.68%
RTH:
255.56
-0.36 -0.14%
RTX:
178.66
+1.24 +0.70%
RUA:
3,882.58
-43.23 -1.10%
RUI:
3,727.91
-40.78 -1.08%
RUT:
2,551.46
-39.15 -1.51%
RWM:
16.08
+0.26 +1.64%
RWR:
99.33
+0.11 +0.11%
RWT:
5.60
-0.03 -0.53%
RYN:
21.85
-0.16 -0.73%
SABR:
1.51
-0.06 -3.82%
SAN:
11.36
-0.14 -1.22%
SATS:
107.37
+2.98 +2.85%
SBAC:
191.66
-1.17 -0.61%
SBGI:
16.45
-0.55 -3.24%
SBH:
15.50
-0.05 -0.32%
SBLX:
3.54
-0.33 -8.62%
SBUX:
85.35
+0.61 +0.72%
SCCO:
142.41
-5.22 -3.54%
SCHA:
29.11
-0.41 -1.39%
SCHB:
26.21
-0.30 -1.13%
SCHD:
27.68 -- 0 0%
SCHG:
32.50
-0.53 -1.60%
SCHH:
20.89
-0.01 -0.05%
SCHM:
30.43
-0.40 -1.30%
SCHO:
24.38 -- 0 0%
SCHP:
26.65
-0.04 -0.15%
SCHR:
25.08
-0.03 -0.12%
SCHV:
29.66
-0.15 -0.50%
SCHW:
96.65
-0.40 -0.41%
SCHX:
26.85
-0.31 -1.14%
SCHZ:
23.35
-0.07 -0.30%
SCI:
78.83
-0.46 -0.58%
SCO:
19.73
+0.32 +1.65%
SDOG:
61.46
-0.17 -0.28%
SDOW:
31.47
+0.50 +1.61%
SDS:
69.86
+1.53 +2.24%
SDY:
141.53
+0.15 +0.11%
SE:
125.02
-1.58 -1.25%
SEB:
4,421.46
+7.55 +0.17%
SEE:
42.00
+0.34 +0.82%
SEIC:
83.00
-0.39 -0.47%
SFM:
79.54
-0.38 -0.48%
SH:
36.53
+0.41 +1.14%
SHM:
48.00
-0.01 -0.02%
SHOO:
43.61
-0.83 -1.87%
SHOP:
164.19
-0.56 -0.34%
SHV:
110.30
+0.03 +0.02%
SHW:
328.69
-0.61 -0.19%
SHY:
82.87
+0.01 +0.01%
SHYG:
42.88
-0.05 -0.12%
SID:
1.81 -- 0 0%
SIG:
87.63
-3.76 -4.11%
SIGA:
6.46
-0.06 -0.92%
SIRI:
21.75
-0.33 -1.49%
SITC:
7.32
+0.02 +0.27%
SJM:
101.57
+0.66 +0.65%
SJNK:
25.33
-0.04 -0.16%
SKF:
25.70
-0.02 -0.08%
SKLZ:
5.66
-0.09 -1.57%
SKYY:
131.66
-2.76 -2.05%
SLB:
39.45
-0.89 -2.21%
SLG:
44.64
-0.11 -0.25%
SLGN:
40.04
+0.84 +2.14%
SLM:
26.89
-0.48 -1.75%
SLV:
56.10
-1.52 -2.64%
SLYG:
97.38
-1.04 -1.06%
SLYV:
93.78
-1.00 -1.06%
SM:
19.55
-0.28 -1.41%
SMG:
57.75
+2.35 +4.24%
SMH:
354.12
-16.77 -4.52%
SMN:
13.51
+0.01 +0.10%
SNA:
350.83
-0.66 -0.19%
SNAP:
7.31
-0.33 -4.32%
SNDL:
2.21
+0.44 +24.86%
SNDR:
27.01
-0.26 -0.95%
SNPS:
452.95
-24.31 -5.09%
SNV:
52.57
-0.64 -1.20%
SNX:
155.66
-1.68 -1.07%
SO:
84.44
-0.29 -0.34%
SOFI:
27.28
+0.21 +0.78%
SON:
42.46
+0.29 +0.69%
SONY:
26.77
+0.04 +0.15%
SOX:
7,033.57
-377.92 -5.10%
SOXX:
299.48
-15.08 -4.79%
SPAB:
25.75
-0.07 -0.27%
SPB:
61.33
-0.92 -1.48%
SPCE:
3.24
-0.31 -8.73%
SPG:
182.02
+0.17 +0.09%
SPGI:
501.03
+3.47 +0.70%
SPHD:
48.33
+0.18 +0.37%
SPHQ:
75.94
-0.32 -0.42%
SPIB:
33.79
-0.06 -0.18%
SPLV:
71.60
+0.42 +0.59%
SPOT:
597.80
-1.07 -0.18%
SPR:
39.50 -- 0 0%
SPSM:
48.39
-0.51 -1.04%
SPTM:
82.60
-0.90 -1.08%
SPX:
6,827.41
-73.59 -1.07%
SPXL:
220.09
-7.48 -3.29%
SPXS:
35.83
+1.16 +3.35%
SPXU:
50.96
+1.66 +3.37%
SPY:
681.76
-7.36 -1.07%
SPYG:
105.99
-1.76 -1.63%
SPYV:
57.25
-0.24 -0.42%
SQQQ:
70.50
+3.93 +5.90%
SR:
83.31
+1.18 +1.44%
SRE:
88.49
-0.48 -0.54%
SRLN:
41.35
-0.04 -0.10%
SRPT:
21.53
-0.22 -1.01%
SRS:
49.68
+0.15 +0.30%
SSKN:
1.42
-0.05 -3.40%
SSNC:
86.98
-0.09 -0.10%
SSO:
57.84
-1.30 -2.20%
ST:
34.78
-1.22 -3.39%
STE:
251.79
-0.70 -0.28%
STIM:
1.52
+0.15 +10.95%
STIP:
102.64
-0.03 -0.03%
STKS:
1.86
-0.04 -2.11%
STLA:
11.78
-0.02 -0.17%
STLD:
171.97
-1.04 -0.60%
STNE:
15.51
+0.28 +1.84%
STRA:
80.77
-0.19 -0.23%
STT:
127.67
-1.93 -1.49%
STWD:
18.43
-0.05 -0.27%
STX:
287.64
-20.21 -6.56%
STZ:
147.42
-2.13 -1.42%
SUB:
106.64
+0.02 +0.02%
SUI:
122.20
-0.98 -0.80%
SUPN:
47.16
+0.65 +1.40%
SVXY:
52.62
+0.08 +0.15%
SWCH:
34.25 -- 0 0%
SWK:
75.68
-0.86 -1.12%
SWKH:
17.40
+0.06 +0.35%
SWKS:
66.97
-1.28 -1.88%
SYF:
84.22
-1.44 -1.68%
SYK:
354.09
+1.12 +0.32%
SYY:
74.34
+0.11 +0.15%
T:
24.58
+0.28 +1.15%
TAK:
14.33
-0.06 -0.42%
TAL:
11.51
+0.41 +3.69%
TAP:
47.60
+0.54 +1.15%
TBT:
35.09
+0.50 +1.45%
TCBI:
95.42
-1.59 -1.64%
TCOM:
70.80
+0.67 +0.96%
TDAY:
5.49
-0.16 -2.83%
TDC:
31.30
-0.51 -1.60%
TDG:
1,294.65
-22.84 -1.73%
TDOC:
7.55
-0.07 -0.92%
TDS:
38.45 -- 0 0%
TDTT:
24.12 -- 0 0%
TDY:
518.22
-4.89 -0.93%
TEAM:
162.04
-1.23 -0.75%
TECH:
58.51
-1.75 -2.90%
TECL:
117.28
-11.40 -8.86%
TEL:
230.16
-14.13 -5.78%
TER:
193.37
-10.60 -5.20%
TEVA:
29.79
-0.39 -1.29%
TFC:
49.89
+0.19 +0.38%
TFI:
45.58
-0.06 -0.13%
TFSL:
13.74
-0.01 -0.07%
TFX:
126.88
-0.37 -0.29%
TGT:
97.09
+0.12 +0.12%
THG:
185.18
+0.31 +0.17%
THO:
102.46
-1.44 -1.39%
THS:
24.01
+0.13 +0.54%
TIC:
10.58
-0.26 -2.40%
TIGR:
9.24
-0.14 -1.49%
TILT:
250.03
-2.75 -1.09%
TIP:
110.23
-0.17 -0.15%
TJX:
156.14
+0.56 +0.36%
TKR:
87.38
-1.33 -1.50%
TLRY:
12.15
+3.72 +44.13%
TLT:
87.34
-0.86 -0.98%
TM:
208.12
+4.56 +2.24%
TME:
18.22
+0.02 +0.11%
TMO:
572.28
-6.62 -1.14%
TMUS:
195.16
-0.17 -0.09%
TMV:
37.27
+1.12 +3.10%
TNA:
49.80
-2.41 -4.62%
TNL:
70.92
-0.90 -1.25%
TNX:
43.51 -- 0 0%
TOL:
139.15
-0.67 -0.48%
TOTL:
40.30
-0.06 -0.15%
TPR:
123.21
-0.28 -0.23%
TQQQ:
52.82
-3.29 -5.86%
TRAN:
7,511.37
-41.54 -0.55%
TREE:
54.06
-1.88 -3.36%
TRGP:
183.19
-2.54 -1.37%
TRIP:
15.19
-0.21 -1.33%
TRMB:
80.26
-3.08 -3.70%
TRN:
28.31
-0.05 -0.18%
TROW:
104.90
-0.06 -0.06%
TRQ:
31.41 -- 0 0%
TRU:
84.65
-1.11 -1.29%
TRV:
285.31
+2.43 +0.86%
TSCO:
51.97
+0.16 +0.31%
TSLA:
458.96
+12.09 +2.71%
TSM:
292.04
-12.81 -4.20%
TSN:
59.91
+0.35 +0.59%
TTC:
73.99
-0.10 -0.13%
TTD:
36.65
-0.37 -1.00%
TTMI:
73.43
-6.81 -8.49%
TTWO:
241.47
-0.94 -0.39%
TU:
12.81
+0.04 +0.31%
TUR:
34.82 -- 0 0%
TW:
107.17
-0.84 -0.78%
TWLO:
132.92
-1.32 -0.98%
TWM:
30.55
+0.89 +3.00%
TWO:
9.93
-0.07 -0.70%
TXN:
179.42
-2.25 -1.24%
TXT:
87.17
+0.32 +0.37%
TYL:
455.64
+1.91 +0.42%
TZA:
6.93
+0.29 +4.37%
U:
46.16
-3.07 -6.24%
UA:
4.16
-0.08 -1.89%
UAA:
4.33
-0.09 -2.04%
UAL:
106.84
-1.55 -1.43%
UBER:
85.11
-0.33 -0.39%
UCO:
19.38
-0.31 -1.57%
UDR:
35.53
-0.09 -0.25%
UGI:
38.21
+0.17 +0.45%
UHAL:
53.42
-1.14 -2.09%
UHS:
222.60
-1.98 -0.88%
ULTA:
601.59
+8.18 +1.38%
UMPQ:
17.66 -- 0 0%
UNFI:
32.81
+0.30 +0.92%
UNG:
12.73
-0.35 -2.68%
UNH:
341.84
+5.11 +1.52%
UNIT:
7.45
+0.21 +2.90%
UNM:
77.12
+0.62 +0.81%
UNP:
239.95
+3.83 +1.62%
UPRO:
115.72
-3.84 -3.21%
UPS:
100.92
+0.44 +0.44%
URBN:
81.84
+0.20 +0.24%
URE:
59.39
-0.07 -0.11%
URI:
818.31
-15.54 -1.86%
USB:
53.42
-0.16 -0.30%
USFD:
76.60
-0.29 -0.38%
USIO:
1.47
+0.01 +0.68%
USMC:
68.38
-0.56 -0.81%
USMV:
94.63
-0.02 -0.02%
USO:
68.81
-0.44 -0.64%
UTHR:
493.99
+5.48 +1.12%
UVSP:
34.88
-0.59 -1.66%
UVXY:
42.28
+0.07 +0.17%
UWM:
50.01
-1.59 -3.08%
UXIN:
2.72
-0.05 -1.81%
V:
347.83
+2.20 +0.64%
VALE:
12.69
-0.60 -4.51%
VAW:
207.07
-0.28 -0.14%
VB:
262.61
-3.60 -1.35%
VBK:
306.67
-6.12 -1.96%
VBR:
216.00
-2.05 -0.94%
VCIT:
83.69
-0.32 -0.38%
VCLT:
75.89
-0.76 -0.99%
VCR:
398.95
+0.62 +0.16%
VDC:
216.28
+1.66 +0.77%
VDE:
128.30
-1.42 -1.09%
VEA:
62.48
-0.32 -0.51%
VEEV:
223.26
-6.23 -2.71%
VEON:
51.14
+0.22 +0.43%
VEU:
73.66
-0.50 -0.67%
VFC:
19.66
-0.13 -0.66%
VFH:
134.39
+0.02 +0.01%
VGIT:
59.93
-0.08 -0.13%
VGK:
82.69
-0.54 -0.65%
VGSH:
58.77 -- 0 0%
VGT:
753.93
-22.41 -2.89%
VHT:
287.90
+0.61 +0.21%
VICI:
28.66
+0.54 +1.92%
VIG:
222.08
-2.37 -1.06%
VIPS:
20.06
-0.04 -0.20%
VIRT:
33.71
-0.52 -1.52%
VIS:
302.20
-3.27 -1.07%
VISL:
2.08
+0.23 +12.64%
VIX:
15.74
+0.78 +5.21%
VIX1Y:
23.29
+0.22 +0.95%
VIX3M:
19.25
+0.30 +1.58%
VIX6M:
21.62
+0.27 +1.26%
VLO:
168.30
-3.61 -2.10%
VLUE:
136.78
-1.80 -1.30%
VMBS:
46.98
-0.11 -0.23%
VMC:
295.94
-3.33 -1.11%
VMI:
417.54
-9.73 -2.28%
VNO:
35.35
+0.30 +0.86%
VNQ:
89.45
-0.11 -0.12%
VO:
294.35
-2.98 -1.00%
VOD:
12.59
+0.05 +0.40%
VOE:
179.87
-1.22 -0.67%
VOLNDX:
11,789.67
-173.92 -1.45%
VONG:
121.30
-1.99 -1.61%
VONV:
92.95
-0.49 -0.52%
VOO:
626.87
-6.81 -1.07%
VOOG:
441.40
-7.47 -1.66%
VOT:
282.98
-4.66 -1.62%
VOX:
191.78
-1.51 -0.78%
VOYA:
73.72
-0.59 -0.79%
VPU:
186.01
-1.03 -0.55%
VRP:
24.43
-0.04 -0.16%
VRSK:
217.14
+0.85 +0.39%
VRSN:
242.00
-2.07 -0.85%
VRTX:
452.04
+6.11 +1.37%
VS:
1.27
+0.05 +3.67%
VSAT:
35.83
-2.44 -6.38%
VSCO:
54.49
+1.74 +3.30%
VST:
170.10
-4.50 -2.58%
VTEB:
50.18
-0.07 -0.14%
VTI:
335.99
-3.88 -1.14%
VTIP:
50.12
-0.01 -0.02%
VTR:
77.86
+0.59 +0.76%
VTRS:
11.65
+0.06 +0.52%
VTV:
192.50
-0.64 -0.33%
VTWO:
102.65
-1.60 -1.53%
VUG:
485.26
-7.76 -1.57%
VV:
314.75
-3.49 -1.10%
VVPR:
2.88
+0.34 +13.39%
VVV:
31.03
+0.50 +1.64%
VWO:
53.94
-0.50 -0.92%
VXF:
213.72
-3.56 -1.64%
VXRT:
0.37
+0.01 +1.37%
VXX:
29.53
+0.05 +0.17%
VYM:
146.01
-1.78 -1.20%
VZ:
40.89
+0.67 +1.67%
W:
97.31
-2.21 -2.22%
WAB:
214.41
-3.36 -1.54%
WAL:
87.59
+0.10 +0.11%
WAT:
385.33
-6.88 -1.75%
WBD:
29.98
+0.49 +1.66%
WBS:
63.96
+0.03 +0.05%
WCC:
260.39
-17.03 -6.14%
WDAY:
224.49
+0.45 +0.20%
WDC:
176.34
-10.86 -5.80%
WEC:
103.88
+0.40 +0.39%
WELL:
186.73
+1.76 +0.95%
WEN:
8.61
+0.12 +1.41%
WEX:
153.78
-0.91 -0.59%
WFC:
92.76
+0.17 +0.18%
WH:
76.75
+1.06 +1.40%
WHR:
77.64
-0.91 -1.16%
WK:
87.33
+1.55 +1.81%
WLK:
74.40
-0.52 -0.69%
WM:
215.61
+3.56 +1.68%
WMB:
59.74
-1.18 -1.94%
WMT:
116.70
+1.18 +1.02%
WPC:
65.01
-0.40 -0.61%
WRB:
69.33
-0.01 -0.01%
WSM:
187.59
-1.69 -0.89%
WSO:
354.61
-4.35 -1.21%
WST:
267.56
-4.98 -1.83%
WTFC:
140.89
-1.12 -0.79%
WTM:
2,054.51
+9.64 +0.47%
WU:
9.81
+0.20 +2.08%
WWD:
297.95
-0.73 -0.24%
WY:
23.39
+0.19 +0.82%
WYNN:
123.66
-1.19 -0.95%
XAR:
236.69
-2.59 -1.08%
XAU:
337.73
-3.66 -1.07%
XAX:
7,183.31
-45.11 -0.62%
XBI:
123.13
+0.08 +0.07%
XCI:
15,235.42
-412.44 -2.64%
XEL:
75.15
+0.47 +0.63%
XHB:
107.88
-1.14 -1.05%
XLB:
45.15
+0.03 +0.07%
XLC:
116.55
-0.26 -0.22%
XLE:
45.51
-0.45 -0.98%
XLF:
54.95
+0.08 +0.15%
XLI:
156.74
-0.99 -0.63%
XLK:
143.69
-4.28 -2.89%
XLP:
79.42
+0.62 +0.79%
XLRE:
40.75
-0.05 -0.12%
XLU:
42.83
-0.22 -0.51%
XLV:
154.06
+0.48 +0.31%
XLY:
120.70
+0.52 +0.43%
XME:
102.14
-2.74 -2.61%
XMLV:
63.18
+0.24 +0.38%
XOI:
1,918.47
-16.75 -0.87%
XOM:
118.82
-0.72 -0.60%
XOP:
131.73
-1.28 -0.96%
XPO:
149.06
-1.06 -0.71%
XRAY:
11.57
-0.03 -0.26%
XRT:
87.89
-0.88 -0.99%
XRX:
2.61 -- 0 0%
XSLV:
47.30
+0.02 +0.04%
XYL:
137.10
-2.96 -2.11%
YUM:
151.06
+2.94 +1.98%
YUMC:
48.54
+0.92 +1.93%
Z:
74.71
-1.07 -1.41%
ZBH:
91.59
-0.86 -0.93%
ZBRA:
268.39
-5.15 -1.88%
ZEN:
77.48 -- 0 0%
ZG:
72.38
-1.05 -1.43%
ZION:
58.99
-0.42 -0.71%
ZM:
89.52
-0.72 -0.80%
ZS:
236.28
-5.80 -2.40%
ZTO:
21.44
+0.41 +1.95%
ZTS:
118.66
+1.00 +0.85%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation