COF (Capital One Financia...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 212.76

-- 0 0%

Open: 212.76
High: 212.76
Low: 212.76
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 212.76

+1.75 +0.83%

Open: 212.60
High: 215.62
Low: 211.68
Volume: 6,400,584
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.42 -6.98 -2.71 3,495,508
KO

The Coca-Cola Company

71.54 +0.79 +1.11 9,024,825
PFE

Pfizer Inc.

24.98 +0.74 +3.05 34,335,716
VZ

Verizon Communications Inc.

43.63 +0.36 +0.83 10,284,660
VIX

CBOE Volatility Index

16.77 +0.04 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,531.26 +436.49 +0.99 353,041,664
DJTA

Dow Jones Transportation Average

15,845.97 +451.46 +2.93 77,740,298
SPX

S&P 500 Index

6,202.72 -2.23 -0.04
OEX

S&P 100 Index

3,037.23 -8.57 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,509.30 -169.71 -0.75
NYA

NYSE Composite Index

20,558.07 +128.52 +0.63
XAX

NYSE AMEX Composite Index

5,854.19 +72.87 +1.26
RUI

RUSSELL 1000 Index

3,395.41 -0.20 -0.01
RUT

Russell 2000 Index

2,211.44 +36.40 +1.67
RUA

Russell 3000 Index

3,528.69 +2.29 +0.06
VIX

CBOE Volatility Index

16.77 +0.04 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,287.65 -88.17 -0.85
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

212.76 0.00 0.00