COF (Capital One Financia...) Stock Historical Data
$ 221.22 |
|
+9.21 +4.34% |
|
| Open: | 213.34 |
| High: | 222.60 |
| Low: | 212.04 |
| Volume: | 4,134,894 |
$ 212.01
-2.70 -1.26%
| Open: | 213.23 |
| High: | 213.26 |
| Low: | 210.62 |
| Volume: | 3,284,246 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DIG
ProShares Ultra Oil & Gas |
35.50 | +1.42 | +4.17 | 41,489 |
|
CMTL
Comtech Telecommunications Corp. |
2.05 | +0.13 | +6.77 | 101,630 |
|
ILF
iShares Latin America 40 ETF |
26.73 | +0.78 | +3.01 | 1,328,476 |
|
BJRI
BJ's Restaurants Inc. |
35.09 | +0.75 | +2.18 | 796,939 |
|
COF
Capital One Financial Corp. |
221.22 | +9.21 | +4.34 | 4,134,894 |