ABNB (Airbnb Inc. ) Stock Historical Data

As of Monday, November 3rd, 2025

$ 126.54

-- 0 0%

Open: 126.54
High: 126.54
Low: 126.54
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 126.54

+0.20 +0.16%

Open: 126.18
High: 127.15
Low: 125.26
Volume: 3,410,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 0.00 0.00 6,272
KO

The Coca-Cola Company

68.90 0.00 0.00 42,853
PFE

Pfizer Inc.

24.65 0.00 0.00 147,465
VZ

Verizon Communications Inc.

39.74 0.00 0.00 41,184
VIX

CBOE Volatility Index

17.39 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.17 0.00 0.00
SPX

S&P 500 Index

6,840.20 0.00 0.00
OEX

S&P 100 Index

3,450.79 0.00 0.00
NDX

NASDAQ 100 Index

25,858.13 0.00 0.00
NYA

NYSE Composite Index

21,459.58 0.00 0.00
XAX

NYSE AMEX Composite Index

6,928.97 0.00 0.00
RUI

RUSSELL 1000 Index

3,732.15 0.00 0.00
RUT

Russell 2000 Index

2,479.38 0.00 0.00
RUA

Russell 3000 Index

3,881.93 0.00 0.00
VIX

CBOE Volatility Index

17.39 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

126.54 0.00 0.00